SO

Shipwaves Online Ltd.

BSE: 544646

BSE

₹3.45 LIVE

▼ -0.21 (-6.09%)

As of Aug 26, 13:34 · Volume 70,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.45

Low3.38

High3.56

52-Week Range · BSE

3.45

Low2.55

High12

Quote Details

Prev. Close	3.66
Open Price	3.56
Bid Price (Qty)	3.40 (10,000)
Offer Price (Qty)	3.48 (10,000)
Today's Low/High	3.38 / 3.56
52 Wk Low/High	2.55 / 12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.41	+1.17%	Bullish
10-SMA	3.16	+9.18%	Bullish
20-SMA	3.09	+11.65%	Bullish
50-SMA	3.31	+4.23%	Bullish
100-SMA	3.62	-4.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	3.69	3.66	-0.81% ↘	3.70	3.62	2,10,000
24 Aug 2026	3.58	3.53	-1.40% ↘	3.61	3.42	2,70,000
21 Aug 2026	3.30	3.35	+1.52% ↗	3.50	3.27	3,90,000
20 Aug 2026	3.28	3.36	+2.44% ↗	3.40	3.25	2,10,000
19 Aug 2026	3.71	3.15	-15.09% ↘	3.71	3.10	4,00,000
18 Aug 2026	3.18	3.66	+15.09% ↗	3.66	3.18	8,60,000
17 Aug 2026	2.80	3.05	+8.93% ↗	3.15	2.75	5,30,000
14 Aug 2026	2.61	2.66	+1.92% ↗	2.80	2.55	3,50,000
13 Aug 2026	2.60	2.61	+0.38% ↗	2.67	2.57	1,20,000
12 Aug 2026	2.62	2.60	-0.76% ↘	2.63	2.57	1,70,000