SI

Shish Industries Ltd.

BSE: 540693

BSE

₹12.93 LIVE

▼ -0.30 (-2.32%)

As of Oct 01, 16:01 · Volume 3,35,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

12.93

Low12.66

High13.28

52-Week Range · BSE

12.93

Low7.10

High19.14

Quote Details

Prev. Close	13.23
Open Price	13.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.66 / 13.28
52 Wk Low/High	7.10 / 19.14

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.51	-4.29%	Bearish
10-SMA	13.36	-3.22%	Bearish
20-SMA	13.82	-6.44%	Bearish
50-SMA	12.22	+5.81%	Bullish
100-SMA	12.13	+6.60%	Bullish
200-SMA	13.12	-1.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.28	12.86	-3.16% ↘	13.28	12.66	3,35,207
30 Sep 2026	13.98	13.23	-5.36% ↘	13.98	13.17	3,29,055
29 Sep 2026	13.55	13.60	+0.37% ↗	14.19	13.33	3,25,563
28 Sep 2026	14.50	13.63	-6.00% ↘	14.50	13.54	7,18,399
25 Sep 2026	14.04	14.25	+1.50% ↗	14.33	13.74	9,75,274
24 Sep 2026	13.02	13.65	+4.84% ↗	13.65	12.66	16,27,623
23 Sep 2026	13.56	13	-4.13% ↘	13.64	12.85	4,58,486
22 Sep 2026	13.82	13.11	-5.14% ↘	14.14	12.81	10,65,125
21 Sep 2026	12.97	13.47	+3.86% ↗	13.47	12.84	3,95,407
18 Sep 2026	13.06	12.83	-1.76% ↘	13.49	12.60	7,02,968