SA

Shiv Aum Steels Ltd.

NSE: SHIVAUM

NSE

₹554.60 LIVE

▼ -2.55 (-0.46%)

As of Oct 01, 15:31 · Volume 2,431

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

554.60

Low551.50

High559.50

52-Week Range · NSE

554.60

Low275

High559.50

Quote Details

Prev. Close	557.15
Open Price	559.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	551.50 / 559.50
52 Wk Low/High	275 / 559.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	542.30	+2.27%	Bullish
10-SMA	519.38	+6.78%	Bullish
20-SMA	490.25	+13.13%	Bullish
50-SMA	456.43	+21.51%	Bullish
100-SMA	412.76	+34.36%	Bullish
200-SMA	360.32	+53.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	559.50	554.60	-0.88% ↘	559.50	551.50	2,431
30 Sep 2026	545.05	557.15	+2.22% ↗	559.10	545	1,22,580
29 Sep 2026	544	545.40	+0.26% ↗	548.80	542	13,192
28 Sep 2026	515.05	544.20	+5.66% ↗	550	512	27,387
25 Sep 2026	513	510.15	-0.56% ↘	519.40	510	23,793
24 Sep 2026	513	513.20	+0.04% ↗	519.50	513	2,864
23 Sep 2026	519	513.20	-1.12% ↘	519	512	9,201
22 Sep 2026	460.35	515.05	+11.88% ↗	519	460	6,82,178
21 Sep 2026	471	472.55	+0.33% ↗	475.90	470	356
18 Sep 2026	470.30	468.30	-0.43% ↘	477	468.25	3,232