ST

Shiv Texchem Ltd.

BSE: 544272

BSE

₹116.80 LIVE

▲ 5.80 (4.97%)

As of Oct 01, 16:01 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

116.80

Low113.35

High116.80

52-Week Range · BSE

116.80

Low95

High274

Quote Details

Prev. Close	111
Open Price	113.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.35 / 116.80
52 Wk Low/High	95 / 274

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.61	+3.72%	Bullish
10-SMA	112.55	+3.78%	Bullish
20-SMA	113.49	+2.92%	Bullish
50-SMA	113.04	+3.33%	Bullish
100-SMA	122.22	-4.43%	Bearish
200-SMA	129.02	-9.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.35	116.15	+2.47% ↗	116.80	113.35	6,400
30 Sep 2026	112	111	-0.89% ↘	113.05	111	5,200
29 Sep 2026	110.05	111	+0.86% ↗	114.65	110.05	8,000
28 Sep 2026	110.65	110.65	+0.00% ↗	110.65	110.65	400
25 Sep 2026	115	114.25	-0.65% ↘	117.40	114.20	3,200
24 Sep 2026	115	114.20	-0.70% ↘	118.80	114.20	5,200
23 Sep 2026	114.70	115	+0.26% ↗	117.40	114.70	3,200
22 Sep 2026	111.50	110.85	-0.58% ↘	115	110	4,800
21 Sep 2026	110.10	110.10	+0.00% ↗	110.10	110.10	400
18 Sep 2026	108.40	112.30	+3.60% ↗	117	108.40	9,200