Shiva Cement Ltd.

BSE: 532323

₹13.34

▼ -0.42 (-3.15%)

As of Oct 01, 15:58 · Volume 2,96,434

₹13.38

▼ -0.43 (-3.21%)

As of Oct 01, 16:01 · Volume 1,16,348

Price Chart

Today's Range · NSE

13.34

Low12.80

High13.94

52-Week Range · NSE

13.34

Low12.80

High17.94

Today's Range · BSE

13.38

Low12.72

High13.89

52-Week Range · BSE

13.38

Low12.05

High29.80

Quote Details

Prev. Close	13.76
Open Price	13.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.80 / 13.94
52 Wk Low/High	12.80 / 17.94
Market Cap (Crs)	Rs 0

Prev. Close	13.81
Open Price	13.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.72 / 13.89
52 Wk Low/High	12.05 / 29.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.54	-8.25%	Bearish
10-SMA	15.06	-11.42%	Bearish
20-SMA	15.45	-13.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.56	-8.10%	Bearish
10-SMA	15.07	-11.21%	Bearish
20-SMA	15.46	-13.45%	Bearish
50-SMA	16.28	-17.81%	Bearish
100-SMA	16.84	-20.55%	Bearish
200-SMA	18.31	-26.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.76	13.34	-3.05% ↘	13.94	12.80	2,96,434
30 Sep 2026	14.50	13.76	-5.10% ↘	14.50	13	6,94,858
29 Sep 2026	15.01	14.91	-0.67% ↘	15.49	14.70	1,04,609
28 Sep 2026	15.69	15.21	-3.06% ↘	15.69	15.09	62,830
25 Sep 2026	15.72	15.47	-1.59% ↘	15.80	15.38	1,31,022
24 Sep 2026	15.61	15.65	+0.26% ↗	15.80	15.30	28,331
23 Sep 2026	15.79	15.60	-1.20% ↘	15.82	15.50	20,634
22 Sep 2026	15.88	15.50	-2.39% ↘	15.88	15.31	33,780
21 Sep 2026	15.45	15.67	+1.42% ↗	15.89	15.02	40,457
18 Sep 2026	15.49	15.45	-0.26% ↘	15.69	15.30	35,784

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	13.78	13.38	-2.90% ↘	13.89	12.72	1,16,348
30 Sep 2026	14.50	13.81	-4.76% ↘	14.50	13.06	2,95,561
29 Sep 2026	15.01	14.86	-1.00% ↘	15.60	14.79	37,012
28 Sep 2026	15.20	15.14	-0.39% ↘	15.68	15.02	21,400
25 Sep 2026	15.75	15.60	-0.95% ↘	15.78	15.43	6,139
24 Sep 2026	15.60	15.68	+0.51% ↗	15.88	15.50	14,311
23 Sep 2026	15.61	15.69	+0.51% ↗	15.84	15.41	10,292
22 Sep 2026	15.74	15.54	-1.27% ↘	15.75	15.46	20,312
21 Sep 2026	15.13	15.51	+2.51% ↗	15.78	15.13	24,182
18 Sep 2026	15.40	15.52	+0.78% ↗	15.70	15.14	35,247

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article