SG

Shiva Global Agro Industries Ltd.

BSE: 530433

NSE BSE

₹39.22 LIVE

▼ -0.25 (-0.64%)

As of Oct 01, 15:31 · Volume 8,935

₹38 LIVE

▼ -0.86 (-2.26%)

As of Oct 01, 16:01 · Volume 1,074

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.22

Low36.61

High39.60

52-Week Range · NSE

39.22

Low36

High45.90

Today's Range · BSE

38

Low38

High42.49

52-Week Range · BSE

38

Low28.26

High49.88

Quote Details

Prev. Close	39.47
Open Price	39.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.61 / 39.60
52 Wk Low/High	36 / 45.90
Market Cap (Crs)	Rs 0

Prev. Close	38.86
Open Price	38.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38 / 42.49
52 Wk Low/High	28.26 / 49.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.26	-0.10%	Bearish
10-SMA	39.86	-1.61%	Bearish
20-SMA	40.29	-2.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	38.74	-1.91%	Bearish
10-SMA	39.65	-4.16%	Bearish
20-SMA	40.44	-6.03%	Bearish
50-SMA	39.95	-4.88%	Bearish
100-SMA	40.35	-5.82%	Bearish
200-SMA	38.83	-2.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.60	39.22	-0.96% ↘	39.60	36.61	8,935
30 Sep 2026	41	39.47	-3.73% ↘	41.15	37.61	5,236
29 Sep 2026	39	39.13	+0.33% ↗	39.90	38	4,117
28 Sep 2026	39.31	38.99	-0.81% ↘	40.24	36	3,315
25 Sep 2026	39	39.50	+1.28% ↗	40.94	38.50	2,331
24 Sep 2026	39.74	38.99	-1.89% ↘	42.58	37.24	3,883
23 Sep 2026	41.20	39.74	-3.54% ↘	42.78	38.12	5,592
22 Sep 2026	42.44	40.03	-5.68% ↘	42.44	39	2,056
21 Sep 2026	42.20	41.75	-1.07% ↘	42.20	39	284
18 Sep 2026	39.89	41.79	+4.76% ↗	42	37.16	861

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38.80	38	-2.06% ↘	42.49	38	1,074
30 Sep 2026	40	38.86	-2.85% ↘	41.60	38.45	2,232
29 Sep 2026	38.01	39.02	+2.66% ↗	40.30	38	622
28 Sep 2026	44	38.73	-11.98% ↘	44	37.20	919
25 Sep 2026	38.99	39.07	+0.21% ↗	40.90	38.40	1,744
24 Sep 2026	38.60	38.55	-0.13% ↘	40.46	38.05	2,930
23 Sep 2026	41.20	41	-0.49% ↘	42.60	39.90	870
22 Sep 2026	41.99	40	-4.74% ↘	42.20	40	882
21 Sep 2026	42	41.99	-0.02% ↘	42	41	346
18 Sep 2026	38.31	41.26	+7.70% ↗	42.55	38.30	1,243