SG

Shiva Granito Export Ltd.

BSE: 540072

BSE

₹10.50 LIVE

▲ 0.39 (3.71%)

As of Oct 01, 16:01 · Volume 2,10,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.50

Low10.07

High10.50

52-Week Range · BSE

10.50

Low7.01

High14.55

Quote Details

Prev. Close	10.11
Open Price	10.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.07 / 10.50
52 Wk Low/High	7.01 / 14.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.74	+7.80%	Bullish
10-SMA	9.82	+6.92%	Bullish
20-SMA	10.97	-4.28%	Bearish
50-SMA	11.96	-12.21%	Bearish
100-SMA	12.01	-12.57%	Bearish
200-SMA	15.95	-34.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.11	10.50	+3.86% ↗	10.50	10.07	2,10,000
30 Sep 2026	10.14	10.11	-0.30% ↘	10.14	9.19	1,50,000
29 Sep 2026	9	9.67	+7.44% ↗	9.67	9	2,40,000
21 Sep 2026	9.21	9.21	+0.00% ↗	9.21	9.21	10,000
16 Sep 2026	9.21	9.21	+0.00% ↗	9.21	9.21	10,000
09 Sep 2026	9.21	9.21	+0.00% ↗	9.21	9.21	10,000
02 Sep 2026	9.60	9.69	+0.94% ↗	9.69	9.60	20,000
14 Aug 2026	9.69	9.69	+0.00% ↗	9.69	9.69	10,000
13 Aug 2026	10.20	10.20	+0.00% ↗	10.20	10.20	10,000
12 Aug 2026	10.73	10.73	+0.00% ↗	10.73	10.73	10,000