SP

Shivalic Power Control Ltd.

NSE: SPCL

NSE

₹61.95 LIVE

▼ -0.40 (-0.65%)

As of Oct 01, 15:53 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.95

Low61.10

High63.75

52-Week Range · NSE

61.95

Low58.95

High123.40

Quote Details

Prev. Close	62.35
Open Price	63
Bid Price (Qty)	61.95 (1,200)
Offer Price (Qty)	0 (0)
Today's Low/High	61.10 / 63.75
52 Wk Low/High	58.95 / 123.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.39	-3.79%	Bearish
10-SMA	65.37	-5.23%	Bearish
20-SMA	64.50	-3.95%	Bearish
50-SMA	64.42	-3.83%	Bearish
100-SMA	68.01	-8.91%	Bearish
200-SMA	76.56	-19.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	63	61.95	-1.67% ↘	63.75	61.10	16,800
30 Sep 2026	64.55	62.35	-3.41% ↘	64.55	61.35	24,000
29 Sep 2026	64.15	64.90	+1.17% ↗	66.50	64.15	11,400
28 Sep 2026	65.15	67.10	+2.99% ↗	68	64	18,600
25 Sep 2026	65.25	65.65	+0.61% ↗	65.95	65.15	9,000
24 Sep 2026	67.50	65.10	-3.56% ↘	67.50	65.10	13,800
23 Sep 2026	68.95	67.60	-1.96% ↘	68.95	67	13,800
22 Sep 2026	66.80	66.70	-0.15% ↘	68.50	66.15	18,000
21 Sep 2026	66	66.80	+1.21% ↗	67.70	66	19,800
18 Sep 2026	65	65.55	+0.85% ↗	67.50	64.40	30,600