SR

Shivalik Rasayan Ltd.

BSE: 539148 · NSE: SHIVALIK

NSE BSE

₹394.05 LIVE

▼ -9.40 (-2.39%)

As of Oct 01, 15:59 · Volume 99,182

₹396.50 LIVE

▼ -5.05 (-1.27%)

As of Oct 01, 16:01 · Volume 9,351

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

394.05

Low373.55

High403.45

52-Week Range · NSE

394.05

Low206.40

High471

Today's Range · BSE

396.50

Low372.15

High401.60

52-Week Range · BSE

396.50

Low206

High474.20

Quote Details

Prev. Close	403.45
Open Price	399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	394.05 (5)
Today's Low/High	373.55 / 403.45
52 Wk Low/High	206.40 / 471
Market Cap (Crs)	Rs 0

Prev. Close	401.55
Open Price	401.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	372.15 / 401.60
52 Wk Low/High	206 / 474.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	405.05	-2.72%	Bearish
10-SMA	405.56	-2.84%	Bearish
20-SMA	378	+4.25%	Bullish
50-SMA	312.62	+26.05%	Bullish
100-SMA	274.42	+43.59%	Bullish
200-SMA	285.11	+38.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	404.27	-1.92%	Bearish
10-SMA	404.73	-2.03%	Bearish
20-SMA	377.57	+5.01%	Bullish
50-SMA	313.25	+26.58%	Bullish
100-SMA	275.09	+44.13%	Bullish
200-SMA	286.20	+38.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	399	394.05	-1.24% ↘	403.45	373.55	99,182
30 Sep 2026	414.80	403.45	-2.74% ↘	423	400	45,380
29 Sep 2026	411	411.35	+0.09% ↗	419.55	401.70	66,902
28 Sep 2026	410.80	407.95	-0.69% ↘	431.60	404	81,065
25 Sep 2026	414.80	408.45	-1.53% ↘	425	401	67,598
24 Sep 2026	435	410.70	-5.59% ↘	435.10	407.55	94,146
23 Sep 2026	425	431.65	+1.56% ↗	436.90	423.35	1,43,393
22 Sep 2026	404.50	416.90	+3.07% ↗	436.90	395.80	2,97,963
21 Sep 2026	392	398.95	+1.77% ↗	407.70	383.35	2,24,744
18 Sep 2026	368.30	372.10	+1.03% ↗	378.90	359	87,050

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	401.60	392.55	-2.25% ↘	401.60	372.15	9,351
30 Sep 2026	417.25	401.55	-3.76% ↘	420.30	400.05	1,442
29 Sep 2026	407.75	409.45	+0.42% ↗	418.85	401.35	6,894
28 Sep 2026	416	409.80	-1.49% ↘	430.05	404.60	3,623
25 Sep 2026	429.85	408	-5.08% ↘	429.85	400.55	3,939
24 Sep 2026	434	409.30	-5.69% ↘	435	407.45	6,357
23 Sep 2026	437.90	431.15	-1.54% ↘	437.90	425.05	7,544
22 Sep 2026	403.55	416.75	+3.27% ↗	437.85	400.40	14,795
21 Sep 2026	382.60	398.55	+4.17% ↗	406.40	382.60	9,330
18 Sep 2026	350.65	370.15	+5.56% ↗	379	350.65	6,175