SC

Shivam Chemicals Ltd.

BSE: 544165

BSE

₹142 LIVE

▲ 0.25 (0.18%)

As of Oct 01, 16:01 · Volume 21,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

142

Low134.30

High142.70

52-Week Range · BSE

142

Low59.50

High143.20

Quote Details

Prev. Close	141.75
Open Price	142.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.30 / 142.70
52 Wk Low/High	59.50 / 143.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.44	+5.62%	Bullish
10-SMA	125.81	+12.87%	Bullish
20-SMA	120.26	+18.08%	Bullish
50-SMA	107.77	+31.76%	Bullish
100-SMA	108.35	+31.06%	Bullish
200-SMA	94.91	+49.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	142.50	140	-1.75% ↘	142.70	134.30	21,000
30 Sep 2026	132.95	141.75	+6.62% ↗	143.20	127	76,500
29 Sep 2026	126.50	125	-1.19% ↘	126.50	125	12,000
28 Sep 2026	129	131.45	+1.90% ↗	131.45	124.95	31,500
25 Sep 2026	135	134	-0.74% ↘	139	131	75,000
24 Sep 2026	115	128.90	+12.09% ↗	130	115	96,000
23 Sep 2026	112.30	112.30	+0.00% ↗	112.30	112.30	1,500
22 Sep 2026	117	112.25	-4.06% ↘	121	111.25	15,000
21 Sep 2026	113.50	114.95	+1.28% ↗	114.95	111.35	12,000
18 Sep 2026	111.55	117.50	+5.33% ↗	118	110	45,000