SF

Shivansh Finserve Ltd.

BSE: 539593

BSE

₹10.64 LIVE

▲ 0.48 (4.51%)

As of Oct 01, 16:01 · Volume 8,183

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.64

Low9.75

High10.65

52-Week Range · BSE

10.64

Low5.76

High15.99

Quote Details

Prev. Close	10.16
Open Price	10.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.75 / 10.65
52 Wk Low/High	5.76 / 15.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.43	+2.01%	Bullish
10-SMA	11.06	-3.80%	Bearish
20-SMA	12.59	-15.49%	Bearish
50-SMA	13.02	-18.28%	Bearish
100-SMA	11.36	-6.34%	Bearish
200-SMA	9.64	+10.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10.65	10.64	-0.09% ↘	10.65	9.75	8,183
30 Sep 2026	10.99	10.16	-7.55% ↘	10.99	10	6,444
29 Sep 2026	9.70	10.50	+8.25% ↗	10.65	9.70	17,499
28 Sep 2026	10.17	10.16	-0.10% ↘	11.22	10.16	24,222
25 Sep 2026	10.75	10.69	-0.56% ↘	11.19	10.26	6,494
24 Sep 2026	10.99	10.70	-2.64% ↘	11.21	10.60	4,777
23 Sep 2026	11.24	11.15	-0.80% ↘	11.24	11.15	4,387
22 Sep 2026	12.29	11.73	-4.56% ↘	12.29	11.73	378
21 Sep 2026	12.75	12.34	-3.22% ↘	12.75	11.92	895
18 Sep 2026	12.51	12.50	-0.08% ↘	12.51	12.50	850