SS

Shoppers Stop Ltd.

BSE: 532638 · NSE: SHOPERSTOP

NSE BSE

₹404.70 LIVE

▼ -10.30 (-2.55%)

As of Oct 01, 15:58 · Volume 1,37,363

₹401.50 LIVE

▼ -13.80 (-3.44%)

As of Oct 01, 16:01 · Volume 11,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

404.70

Low384.30

High414.50

52-Week Range · NSE

404.70

Low275.95

High558

Today's Range · BSE

401.50

Low385.20

High415

52-Week Range · BSE

401.50

Low267

High558.60

Quote Details

Prev. Close	415
Open Price	412.75
Bid Price (Qty)	404.70 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	384.30 / 414.50
52 Wk Low/High	275.95 / 558
Market Cap (Crs)	Rs 1

Prev. Close	415.30
Open Price	408
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385.20 / 415
52 Wk Low/High	267 / 558.60

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

27.17

P/BV

16.07

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.80	-2.90%	Bearish
10-SMA	404.74	-0.01%	Bearish
20-SMA	395.85	+2.24%	Bullish
50-SMA	400.39	+1.08%	Bullish
100-SMA	378.67	+6.87%	Bullish
200-SMA	361.95	+11.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	416.88	-3.69%	Bearish
10-SMA	405.14	-0.90%	Bearish
20-SMA	396.42	+1.28%	Bullish
50-SMA	400.46	+0.26%	Bullish
100-SMA	378.66	+6.03%	Bullish
200-SMA	362.21	+10.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	412.75	404.70	-1.95% ↘	414.50	384.30	1,37,363
30 Sep 2026	410	415	+1.22% ↗	426	410	26,629
29 Sep 2026	417.45	418.95	+0.36% ↗	423.15	405.55	1,21,522
28 Sep 2026	428.90	421.80	-1.66% ↘	428.90	413.05	1,24,030
25 Sep 2026	382.50	423.55	+10.73% ↗	439.80	382.50	35,88,100
24 Sep 2026	386.20	385.05	-0.30% ↘	390.20	379.05	38,955
23 Sep 2026	391.35	391.10	-0.06% ↘	400	388.65	20,604
22 Sep 2026	394.95	392.50	-0.62% ↘	400	389.80	28,442
21 Sep 2026	398.60	394.95	-0.92% ↘	406.55	393.15	51,648
18 Sep 2026	405.90	399.75	-1.52% ↘	415	395.25	72,761

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	408	403.70	-1.05% ↘	415	385.20	11,626
30 Sep 2026	422	415.30	-1.59% ↘	422	413.55	1,462
29 Sep 2026	417.30	417.95	+0.16% ↗	422	405.40	6,111
28 Sep 2026	420.15	423.45	+0.79% ↗	426.05	414.60	6,649
25 Sep 2026	380.90	424	+11.32% ↗	441.65	380.90	97,976
24 Sep 2026	390	386.30	-0.95% ↘	391.40	379.45	1,031
23 Sep 2026	395.55	391.05	-1.14% ↘	398	389	1,244
22 Sep 2026	397.85	394.70	-0.79% ↘	397.85	389.65	2,520
21 Sep 2026	395.15	394.55	-0.15% ↘	405.70	393.05	2,126
18 Sep 2026	407.90	400.35	-1.85% ↘	412.30	394.40	5,796