SA

Shradha AI Technologies Ltd.

BSE: 543976

BSE

₹20.05 LIVE

▼ -0.29 (-1.45%)

As of Oct 01, 16:01 · Volume 17,616

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.05

Low19.53

High20.68

52-Week Range · BSE

20.05

Low19.20

High41.62

Quote Details

Prev. Close	20.34
Open Price	20.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.53 / 20.68
52 Wk Low/High	19.20 / 41.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.13	-0.40%	Bearish
10-SMA	20.39	-1.67%	Bearish
20-SMA	21.43	-6.44%	Bearish
50-SMA	23.06	-13.05%	Bearish
100-SMA	24.84	-19.28%	Bearish
200-SMA	27.31	-26.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	20.68	19.96	-3.48% ↘	20.68	19.53	17,616
30 Sep 2026	20.17	20.34	+0.84% ↗	20.64	20	6,096
29 Sep 2026	19.95	20.17	+1.10% ↗	20.45	19.20	20,301
28 Sep 2026	20.94	19.93	-4.82% ↘	21.05	19.70	18,938
25 Sep 2026	20.70	20.25	-2.17% ↘	20.90	20.02	19,744
24 Sep 2026	20.66	20.39	-1.31% ↘	21	20.05	19,898
23 Sep 2026	20.90	20.66	-1.15% ↘	21.25	20.22	7,969
22 Sep 2026	20.10	20.59	+2.44% ↗	21.39	20.10	27,961
21 Sep 2026	20.85	20.80	-0.24% ↘	21.38	20.04	19,726
18 Sep 2026	20.91	20.85	-0.29% ↘	21.33	20.10	7,987