SA

Shree Ajit Pulp & Paper Ltd.

BSE: 538795 · NSE: SAPPL

NSE BSE

₹308.50 LIVE

▲ 8.40 (2.72%)

As of Oct 01, 15:31 · Volume 12,198

₹310 LIVE

▲ 8.60 (2.77%)

As of Oct 01, 16:01 · Volume 2,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

308.50

Low298.20

High314.90

52-Week Range · NSE

308.50

Low252

High334.30

Today's Range · BSE

310

Low281

High314.80

52-Week Range · BSE

310

Low212

High348

Quote Details

Prev. Close	300.10
Open Price	305
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	298.20 / 314.90
52 Wk Low/High	252 / 334.30
Market Cap (Crs)	Rs 0

Prev. Close	301.40
Open Price	281
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281 / 314.80
52 Wk Low/High	212 / 348

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.80	+5.72%	Bullish
10-SMA	284.10	+8.59%	Bullish
20-SMA	283.40	+8.86%	Bullish
50-SMA	286.25	+7.77%	Bullish
100-SMA	286.04	+7.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	291.82	+6.23%	Bullish
10-SMA	286.17	+8.33%	Bullish
20-SMA	284.81	+8.84%	Bullish
50-SMA	288.93	+7.29%	Bullish
100-SMA	288.35	+7.51%	Bullish
200-SMA	269.35	+15.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	305	308.50	+1.15% ↗	314.90	298.20	12,198
30 Sep 2026	296	300.10	+1.39% ↗	305	280	6,609
29 Sep 2026	293	293.55	+0.19% ↗	298	276	2,179
28 Sep 2026	276.90	279.95	+1.10% ↗	295	274.10	8,496
25 Sep 2026	276	276.90	+0.33% ↗	286.70	274.95	148
24 Sep 2026	271.45	278.15	+2.47% ↗	284.30	270	794
23 Sep 2026	298.70	273.10	-8.57% ↘	298.70	271	524
22 Sep 2026	272.30	272.15	-0.06% ↘	272.30	272	270
21 Sep 2026	285	282.40	-0.91% ↘	285	276.10	1,982
18 Sep 2026	285	276.15	-3.11% ↘	289.90	265.30	1,212

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	281	309.70	+10.21% ↗	314.80	281	2,004
30 Sep 2026	289	301.40	+4.29% ↗	306.85	280.45	1,251
29 Sep 2026	272.05	289.55	+6.43% ↗	296.80	265.25	201
28 Sep 2026	284.90	278.45	-2.26% ↘	287.50	272.75	1,445
25 Sep 2026	287	280	-2.44% ↘	291	279.90	65
24 Sep 2026	284.05	284.05	+0.00% ↗	284.05	284.05	1
23 Sep 2026	297	269.95	-9.11% ↘	297	268.50	1,079
22 Sep 2026	268.10	279	+4.07% ↗	285.90	268.10	403
21 Sep 2026	283	283	+0.00% ↗	283	283	577
18 Sep 2026	270.15	286.60	+6.09% ↗	286.60	270	705