SB

Shree Bhavya Fabrics Ltd.

BSE: 521131

BSE

₹21.90 LIVE

▲ 0.39 (1.78%)

As of Oct 01, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.90

Low21.75

High21.90

52-Week Range · BSE

21.90

Low19.50

High32.93

Quote Details

Prev. Close	21.51
Open Price	21.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.75 / 21.90
52 Wk Low/High	19.50 / 32.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.89	+0.05%	Bullish
10-SMA	22.16	-1.17%	Bearish
20-SMA	22.26	-1.62%	Bearish
50-SMA	22.88	-4.28%	Bearish
100-SMA	22.83	-4.07%	Bearish
200-SMA	24.13	-9.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.75	21.90	+0.69% ↗	21.90	21.75	2
30 Sep 2026	21.60	21.51	-0.42% ↘	21.94	20.51	1,263
29 Sep 2026	21.61	21.57	-0.19% ↘	21.98	20.01	1,618
28 Sep 2026	22.25	22.23	-0.09% ↘	22.50	21.07	1,368
25 Sep 2026	22	22.25	+1.14% ↗	22.25	21.70	656
24 Sep 2026	22.41	22.30	-0.49% ↘	22.41	21	554
22 Sep 2026	22.40	22.41	+0.04% ↗	22.41	22.40	200
21 Sep 2026	21.72	22.41	+3.18% ↗	22.52	20.75	1,962
18 Sep 2026	21.50	22.50	+4.65% ↗	22.50	21.02	246
16 Sep 2026	21.75	22.47	+3.31% ↗	22.47	21.75	100