SC

Shree Cements Ltd.

BSE: 500387 · NSE: SHREECEM

NSE BSE

₹24,865 LIVE

▲ 425 (1.71%)

As of Aug 26, 14:09 · Volume 41,090

₹24,900.75 LIVE

▲ 478.70 (1.92%)

As of Aug 26, 14:22 · Volume 1,630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24,865

Low24,510

High25,255

52-Week Range · NSE

24,865

Low22,550

High30,750

Today's Range · BSE

24,900.75

Low24,648.20

High25,240

52-Week Range · BSE

24,900.75

Low22,575

High30,879.90

Quote Details

Prev. Close	24,440
Open Price	24,575
Bid Price (Qty)	24,850 (45)
Offer Price (Qty)	24,865 (1)
Today's Low/High	24,510 / 25,255
52 Wk Low/High	22,550 / 30,750
Market Cap (Crs)	Rs 89,804.98 Cr

Prev. Close	24,422.05
Open Price	24,698.70
Bid Price (Qty)	24,910.80 (7)
Offer Price (Qty)	24,935.70 (1)
Today's Low/High	24,648.20 / 25,240
52 Wk Low/High	22,575 / 30,879.90

Key Fundamentals

Market Cap (Crs)

89,804.98 Cr

P/E

50.54

EPS

472.91

Book Value

6,239.23

P/BV

3.70

Dividend Yield

0.61

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24,276	+2.43%	Bullish
10-SMA	24,625	+0.97%	Bullish
20-SMA	25,512.50	-2.54%	Bearish
50-SMA	25,902.50	-4.01%	Bearish
100-SMA	25,283.30	-1.65%	Bearish
200-SMA	25,728.30	-3.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24,306.09	+2.45%	Bullish
10-SMA	24,613.27	+1.17%	Bullish
20-SMA	25,507.09	-2.38%	Bearish
50-SMA	25,893.76	-3.83%	Bearish
100-SMA	25,278.29	-1.49%	Bearish
200-SMA	25,725.34	-3.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	24,045	24,440	+1.64% ↗	24,500	24,005	1,26,056
24 Aug 2026	24,365	24,020	-1.42% ↘	24,365	23,880	12,456
21 Aug 2026	24,295	24,280	-0.06% ↘	24,355	24,070	15,450
20 Aug 2026	24,700	24,300	-1.62% ↘	24,700	24,245	18,766
19 Aug 2026	24,700	24,340	-1.46% ↘	24,700	24,150	25,056
18 Aug 2026	24,625	24,725	+0.41% ↗	24,935	24,545	39,655
17 Aug 2026	24,790	24,535	-1.03% ↘	24,790	24,410	21,237
14 Aug 2026	25,260	24,795	-1.84% ↘	25,300	24,600	51,210
13 Aug 2026	25,570	25,245	-1.27% ↘	25,575	25,050	16,386
12 Aug 2026	25,470	25,570	+0.39% ↗	25,570	25,150	19,869

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	24,084.95	24,422.05	+1.40% ↗	24,480	24,010	1,01,212
24 Aug 2026	24,487.75	24,085	-1.64% ↘	24,487.75	23,950	453
21 Aug 2026	24,125.25	24,178.45	+0.22% ↗	24,358	24,076	1,142
20 Aug 2026	24,305.05	24,484.95	+0.74% ↗	24,605	24,260	831
19 Aug 2026	24,500.05	24,360	-0.57% ↘	24,599	24,175	749
18 Aug 2026	24,639.50	24,725.45	+0.35% ↗	24,799.95	24,588.80	410
17 Aug 2026	24,998.65	24,639.50	-1.44% ↘	24,998.65	24,444	472
14 Aug 2026	25,245	24,716.75	-2.09% ↘	25,245	24,600.15	875
13 Aug 2026	25,410	25,110.55	-1.18% ↘	25,410	25,051.20	339
12 Aug 2026	25,510	25,410	-0.39% ↘	25,510.05	25,146.45	529