SC

Shree Cements Ltd.

BSE: 500387 · NSE: SHREECEM

NSE BSE

₹22,600 LIVE

▲ 640 (2.83%)

As of Sep 18, 15:51 · Volume 62,132

₹22,749.60 LIVE

▲ 840.65 (3.70%)

As of Sep 18, 16:01 · Volume 3,689

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22,600

Low22,100

High23,000

52-Week Range · NSE

22,600

Low21,665

High30,285

Today's Range · BSE

22,749.60

Low22,118.65

High22,967.15

52-Week Range · BSE

22,749.60

Low21,617.10

High30,274

Quote Details

Prev. Close	21,960
Open Price	22,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22,600 (1)
Today's Low/High	22,100 / 23,000
52 Wk Low/High	21,665 / 30,285
Market Cap (Crs)	Rs 81,542.49 Cr

Prev. Close	21,908.95
Open Price	22,130.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22,118.65 / 22,967.15
52 Wk Low/High	21,617.10 / 30,274

Key Fundamentals

Market Cap (Crs)

81,542.49 Cr

P/E

47.08

EPS

472.91

Book Value

6,239.23

P/BV

3.45

Dividend Yield

0.65

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22,166	+1.96%	Bullish
10-SMA	22,694.50	-0.42%	Bearish
20-SMA	23,365.50	-3.28%	Bearish
50-SMA	25,053.80	-9.79%	Bearish
100-SMA	25,048	-9.77%	Bearish
200-SMA	25,424.43	-11.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22,177.28	+2.58%	Bullish
10-SMA	22,709.99	+0.17%	Bullish
20-SMA	23,389.57	-2.74%	Bearish
50-SMA	25,057.03	-9.21%	Bearish
100-SMA	25,048.61	-9.18%	Bearish
200-SMA	25,424.39	-10.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	22,200	22,600	+1.80% ↗	23,000	22,100	62,133
17 Sep 2026	21,760	21,960	+0.92% ↗	22,080	21,685	15,117
16 Sep 2026	21,970	21,795	-0.80% ↘	22,235	21,665	21,233
15 Sep 2026	22,620	21,905	-3.16% ↘	22,660	21,905	12,171
11 Sep 2026	22,660	22,570	-0.40% ↘	22,680	22,370	16,171
10 Sep 2026	22,910	22,785	-0.55% ↘	22,990	22,700	9,990
09 Sep 2026	23,160	22,950	-0.91% ↘	23,240	22,900	12,133
08 Sep 2026	23,500	23,160	-1.45% ↘	23,560	23,130	13,107
07 Sep 2026	23,855	23,365	-2.05% ↘	23,920	23,365	17,715
04 Sep 2026	23,850	23,855	+0.02% ↗	24,140	23,780	15,350

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	22,130.50	22,749.60	+2.80% ↗	22,967.15	22,118.65	3,689
17 Sep 2026	21,794.95	21,908.95	+0.52% ↗	22,060	21,617.10	266
16 Sep 2026	21,956	21,683.05	-1.24% ↘	22,220	21,638.85	887
15 Sep 2026	22,605.05	21,956	-2.87% ↘	22,619.95	21,956	602
11 Sep 2026	22,699.10	22,588.80	-0.49% ↘	22,699.10	22,376.85	602
10 Sep 2026	22,950	22,760.05	-0.83% ↘	22,950	22,695.65	327
09 Sep 2026	23,175	22,911.30	-1.14% ↘	23,211	22,911.30	500
08 Sep 2026	23,450	23,175	-1.17% ↘	23,540.90	23,150	318
07 Sep 2026	23,834.35	23,400	-1.82% ↘	23,903.95	23,400	366
04 Sep 2026	23,999.90	23,967.10	-0.14% ↘	24,100	23,775.40	598