SD

Shree Digvijay Cement Company Ltd.

BSE: 502180 · NSE: SHREDIGCEM

NSE BSE

₹66.69 LIVE

▲ 0.77 (1.15%)

As of Oct 01, 15:58 · Volume 90,765

₹66.50 LIVE

▲ 0.29 (0.44%)

As of Oct 01, 16:01 · Volume 10,797

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

66.69

Low65

High67.35

52-Week Range · NSE

66.69

Low53.90

High97.15

Today's Range · BSE

66.50

Low64.68

High67.38

52-Week Range · BSE

66.50

Low53.86

High96

Quote Details

Prev. Close	65.92
Open Price	66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	66.69 (47)
Today's Low/High	65 / 67.35
52 Wk Low/High	53.90 / 97.15
Market Cap (Crs)	Rs 0

Prev. Close	66.21
Open Price	65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.68 / 67.38
52 Wk Low/High	53.86 / 96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.70	-0.01%	Bearish
10-SMA	67.23	-0.80%	Bearish
20-SMA	68.68	-2.90%	Bearish
50-SMA	71.27	-6.43%	Bearish
100-SMA	72.27	-7.72%	Bearish
200-SMA	73.57	-9.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	66.82	-0.48%	Bearish
10-SMA	67.20	-1.04%	Bearish
20-SMA	68.65	-3.13%	Bearish
50-SMA	71.26	-6.68%	Bearish
100-SMA	72.25	-7.96%	Bearish
200-SMA	73.68	-9.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	66	66.69	+1.05% ↗	67.35	65	90,765
30 Sep 2026	66.99	65.92	-1.60% ↘	67.19	65.50	32,697
29 Sep 2026	66.24	66.41	+0.26% ↗	67.19	65.21	31,536
28 Sep 2026	68.50	66.61	-2.76% ↘	68.50	65.32	63,384
25 Sep 2026	68.50	67.85	-0.95% ↘	68.50	66.70	42,025
24 Sep 2026	69.25	67.52	-2.50% ↘	69.25	65.50	90,814
23 Sep 2026	66.19	68.80	+3.94% ↗	69.15	66.19	1,33,898
22 Sep 2026	67.70	66.92	-1.15% ↘	67.94	66.13	60,844
21 Sep 2026	68.99	67.08	-2.77% ↘	68.99	66.61	54,062
18 Sep 2026	67.42	68.51	+1.62% ↗	69	67.37	55,328

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65	66.72	+2.65% ↗	67.38	64.68	10,797
30 Sep 2026	66.90	66.21	-1.03% ↘	67.44	65.48	1,300
29 Sep 2026	66	66.82	+1.24% ↗	67.10	65.21	2,050
28 Sep 2026	68	66.90	-1.62% ↘	68	65.80	1,884
25 Sep 2026	67.49	67.45	-0.06% ↘	68.59	67	5,035
24 Sep 2026	71	67.49	-4.94% ↘	71	67	2,235
23 Sep 2026	67	68.52	+2.27% ↗	69.24	66.52	10,676
22 Sep 2026	67.22	66.37	-1.26% ↘	67.26	66.37	2,498
21 Sep 2026	68.49	67.04	-2.12% ↘	69.70	66.80	1,440
18 Sep 2026	67.90	68.49	+0.87% ↗	69	67.50	15,279