SG

Shree Ganesh Forgings Ltd.

BSE: 532643 · NSE: SGFL

NSE BSE

₹1 LIVE

▲ 0 (0%)

As of Oct 22nd 2019 · Volume 200

₹0.36 LIVE

▲ 0 (0%)

As of Oct 14th 2019 · Volume 5,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1

Low1

High1.05

52-Week Range · NSE

1

Low0.95

High1.05

Today's Range · BSE

0.36

Low0.36

High0.38

52-Week Range · BSE

0.36

Low0.36

High0.98

Quote Details

Prev. Close	1
Open Price	1.05
Today's Low/High	1 / 1.05
52 Wk Low/High	0.95 / 1.05
Market Cap (Crs)	Rs 1

Prev. Close	0.36
Open Price	0.38
Today's Low/High	0.36 / 0.38
52 Wk Low/High	0.36 / 0.98

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.01	-0.99%	Bearish
10-SMA	1.01	-0.99%	Bearish
20-SMA	1.01	-0.99%	Bearish
50-SMA	1.09	-8.26%	Bearish
100-SMA	1.28	-21.88%	Bearish
200-SMA	11.37	-91.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.38	-5.26%	Bearish
10-SMA	0.42	-14.29%	Bearish
20-SMA	0.51	-29.41%	Bearish
50-SMA	0.72	-50.00%	Bearish
100-SMA	0.96	-62.50%	Bearish
200-SMA	1,008.09	-99.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2019	1.05	1	-4.76% ↘	1.05	1	200
26 Aug 2019	1	1	+0.00% ↗	1	1	58
19 Aug 2019	1	1	+0.00% ↗	1	1	5
24 Jun 2019	1	1	+0.00% ↗	1	1	100
01 Apr 2019	1.05	1.05	+0.00% ↗	1.05	1.05	50
20 Mar 2019	1.05	1.05	+0.00% ↗	1.05	1.05	3,920
18 Mar 2019	1	1	+0.00% ↗	1	1	200
08 Mar 2019	1	1	+0.00% ↗	1	1	1
01 Feb 2019	0.95	1	+5.26% ↗	1	0.95	51
22 Jan 2019	1	1	+0.00% ↗	1	1	98

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2019	0.38	0.36	-5.26% ↘	0.38	0.36	5,250
07 Oct 2019	0.37	0.37	+0.00% ↗	0.37	0.37	501
30 Sep 2019	0.38	0.38	+0.00% ↗	0.38	0.38	200
23 Sep 2019	0.39	0.39	+0.00% ↗	0.39	0.39	50
29 Jul 2019	0.41	0.41	+0.00% ↗	0.41	0.41	5,000
22 Jul 2019	0.47	0.43	-8.51% ↘	0.47	0.43	200
24 Jun 2019	0.45	0.45	+0.00% ↗	0.45	0.45	500
13 May 2019	0.45	0.45	+0.00% ↗	0.45	0.45	649
06 May 2019	0.51	0.47	-7.84% ↘	0.51	0.47	121
02 Apr 2019	0.49	0.49	+0.00% ↗	0.49	0.49	1,449