SH

Shree Hanuman Sugar & Industries Ltd.

BSE: 537709

BSE

₹3.75 LIVE

▲ 0.11 (2.93%)

As of Oct 01, 16:01 · Volume 14,107

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.75

Low3.49

High3.77

52-Week Range · BSE

3.75

Low3.29

High6.05

Quote Details

Prev. Close	3.64
Open Price	3.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.49 / 3.77
52 Wk Low/High	3.29 / 6.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.72	+0.81%	Bullish
10-SMA	3.78	-0.79%	Bearish
20-SMA	3.89	-3.60%	Bearish
50-SMA	3.82	-1.83%	Bearish
100-SMA	3.86	-2.85%	Bearish
200-SMA	4.24	-11.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.68	3.77	+2.45% ↗	3.77	3.49	14,107
30 Sep 2026	3.63	3.64	+0.28% ↗	3.69	3.41	5,070
29 Sep 2026	3.73	3.56	-4.56% ↘	3.89	3.56	9,269
28 Sep 2026	3.91	3.73	-4.60% ↘	3.95	3.73	25,055
25 Sep 2026	3.75	3.92	+4.53% ↗	3.93	3.70	14,110
24 Sep 2026	3.93	3.75	-4.58% ↘	3.95	3.69	3,582
23 Sep 2026	3.85	3.85	+0.00% ↗	4	3.84	4,701
22 Sep 2026	3.85	3.91	+1.56% ↗	4.01	3.80	9,558
21 Sep 2026	3.76	3.83	+1.86% ↗	3.85	3.64	12,103
18 Sep 2026	3.60	3.82	+6.11% ↗	3.84	3.60	17,090