SH

Shree Hari Chemicals Export Ltd.

BSE: 524336

BSE

₹322.95 LIVE

▼ -9.65 (-2.99%)

As of Oct 01, 16:01 · Volume 7,713

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

322.95

Low317

High338.65

52-Week Range · BSE

322.95

Low87.65

High352.05

Quote Details

Prev. Close	332.60
Open Price	337
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	317 / 338.65
52 Wk Low/High	87.65 / 352.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.80	-2.37%	Bearish
10-SMA	319.90	+0.95%	Bullish
20-SMA	292.66	+10.35%	Bullish
50-SMA	216.22	+49.36%	Bullish
100-SMA	165.73	+94.87%	Bullish
200-SMA	138.47	+133.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	337	322.95	-4.17% ↘	338.65	317	7,713
30 Sep 2026	314.90	332.60	+5.62% ↗	332.60	305	25,954
29 Sep 2026	327.05	316.80	-3.13% ↘	336	315.50	15,921
28 Sep 2026	344.90	332.10	-3.71% ↘	344.90	332.10	15,827
25 Sep 2026	338	349.55	+3.42% ↗	352.05	324.85	57,490
24 Sep 2026	322.95	335.30	+3.82% ↗	340.90	308.65	40,030
23 Sep 2026	324.85	324.85	+0.00% ↗	324.85	324.85	10,955
22 Sep 2026	309.40	309.40	+0.00% ↗	309.40	309.40	8,613
21 Sep 2026	286.70	294.70	+2.79% ↗	294.70	286	48,881
18 Sep 2026	280.70	280.70	+0.00% ↗	280.70	280	22,077