SM

Shree Manufacturing Company Ltd.

BSE: 503863

BSE

₹9.93 LIVE

▲ 0 (0%)

As of Sep 03rd 2026 · Volume 119

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.93

Low9.93

High10.55

52-Week Range · BSE

9.93

Low9.50

High20.50

Quote Details

Prev. Close	9.93
Open Price	10.55
Today's Low/High	9.93 / 10.55
52 Wk Low/High	9.50 / 20.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.87	-8.65%	Bearish
10-SMA	11.16	-11.02%	Bearish
20-SMA	10.80	-8.06%	Bearish
50-SMA	13.59	-26.93%	Bearish
100-SMA	15.02	-33.89%	Bearish
200-SMA	13.58	-26.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Sep 2026	10.55	9.93	-5.88% ↘	10.55	9.93	119
28 Aug 2026	11.55	10.45	-9.52% ↘	11.55	10.45	202
27 Aug 2026	11	11	+0.00% ↗	11	11	20
19 Aug 2026	11.20	11.20	+0.00% ↗	11.50	11.20	609
13 Aug 2026	11.78	11.78	+0.00% ↗	11.78	11.78	8
12 Aug 2026	11.55	11.55	+0.00% ↗	11.55	11.55	33
11 Aug 2026	11.55	11.55	+0.00% ↗	11.55	11.55	38
06 Aug 2026	11.55	11.55	+0.00% ↗	11.55	11.55	17
05 Aug 2026	11.55	11.55	+0.00% ↗	11.55	11.55	98
04 Aug 2026	11	11	+0.00% ↗	11	11	100