SM

Shree Marutinandan Tubes Ltd.

BSE: 544083

BSE

₹45.50 LIVE

▼ -6.50 (-14.29%)

As of Sep 11, 16:01 · Volume 3,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.50

Low45.05

High48.40

52-Week Range · BSE

45.50

Low40

High114

Quote Details

Prev. Close	52
Open Price	48.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.05 / 48.40
52 Wk Low/High	40 / 114

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.44	-7.97%	Bearish
10-SMA	47.98	-5.17%	Bearish
20-SMA	47.19	-3.58%	Bearish
50-SMA	53.97	-15.69%	Bearish
100-SMA	55.34	-17.78%	Bearish
200-SMA	74.72	-39.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.40	52	+7.44% ↗	52	48.40	2,000
09 Sep 2026	52.10	52.10	+0.00% ↗	53	52.10	2,000
08 Sep 2026	46.15	52.62	+14.02% ↗	53.40	46.15	18,500
07 Sep 2026	42.75	44.50	+4.09% ↗	45.89	42.70	9,000
03 Sep 2026	43.55	45.99	+5.60% ↗	45.99	43.50	3,500
02 Sep 2026	43.25	43.79	+1.25% ↗	46	43.25	5,000
01 Sep 2026	46.50	46	-1.08% ↘	46.50	46	1,000
31 Aug 2026	46.50	46.55	+0.11% ↗	46.55	46.50	1,000
28 Aug 2026	48	48.21	+0.44% ↗	49	48	10,000
27 Aug 2026	48.40	48	-0.83% ↘	49.99	48	9,000