SM

Shree Metalloys Ltd.

BSE: 531962

BSE

₹36.35 LIVE

▼ -1.66 (-4.57%)

As of Sep 11, 16:01 · Volume 1,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36.35

Low36

High38.90

52-Week Range · BSE

36.35

Low27.94

High62.29

Quote Details

Prev. Close	38.01
Open Price	38.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36 / 38.90
52 Wk Low/High	27.94 / 62.29

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.74	-3.68%	Bearish
10-SMA	37.75	-3.71%	Bearish
20-SMA	37.89	-4.06%	Bearish
50-SMA	38.06	-4.49%	Bearish
100-SMA	39.30	-7.51%	Bearish
200-SMA	42.21	-13.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.94	38.01	+5.76% ↗	40.99	35.94	1,822
09 Sep 2026	38	35.94	-5.42% ↘	38	35.09	4,160
08 Sep 2026	39.50	36.96	-6.43% ↘	39.50	35	2,652
07 Sep 2026	39.42	38.47	-2.41% ↘	39.42	35.22	283
04 Sep 2026	34.20	39.31	+14.94% ↗	44.79	34.20	4,974
03 Sep 2026	38.92	37.40	-3.91% ↘	38.92	34.06	884
02 Sep 2026	38.30	37.40	-2.35% ↘	39.97	28.90	5,381
01 Sep 2026	36.61	36.07	-1.48% ↘	38.40	33	2,440
31 Aug 2026	38.94	38.99	+0.13% ↗	39.35	37.90	956
28 Aug 2026	39.99	38.94	-2.63% ↘	39.99	37.02	282