SP

Shree Precoated Steels Ltd.

BSE: 533110 · NSE: SHPRE

NSE BSE

₹4.15 LIVE

▲ 0 (0%)

As of May 02nd 2012 · Volume 5,496

₹13.45 LIVE

▼ -0.65 (-4.83%)

As of Sep 11, 16:01 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.15

Low4.15

High3.65

52-Week Range · NSE

4.15

Low0

High0

Today's Range · BSE

13.45

Low13.45

High13.45

52-Week Range · BSE

13.45

Low10.03

High19

Quote Details

Prev. Close	4.15
Open Price	3.65
Today's Low/High	4.15 / 3.65
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	14.10
Open Price	13.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.45 / 13.45
52 Wk Low/High	10.03 / 19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.97	+4.53%	Bullish
10-SMA	4.03	+2.98%	Bullish
20-SMA	4.21	-1.43%	Bearish
50-SMA	4.56	-8.99%	Bearish
100-SMA	5	-17.00%	Bearish
200-SMA	5.81	-28.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.68	-8.38%	Bearish
10-SMA	14.80	-9.12%	Bearish
20-SMA	13.73	-2.04%	Bearish
50-SMA	13.95	-3.58%	Bearish
100-SMA	13.63	-1.32%	Bearish
200-SMA	13.45	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 May 2012	3.65	4.15	+13.70% ↗	3.65	4.15	5,496
30 Apr 2012	3.75	4.05	+8.00% ↗	4.05	4.25	7,407
28 Apr 2012	4.25	4.25	+0.00% ↗	4.25	4.25	5
27 Apr 2012	3.55	3.60	+1.41% ↗	3.55	4	4,504
26 Apr 2012	3.55	3.80	+7.04% ↗	3.55	4.20	36,644
25 Apr 2012	3.55	3.55	+0.00% ↗	3.70	3.80	4,463
24 Apr 2012	3.70	3.90	+5.41% ↗	3.70	4.05	2,657
23 Apr 2012	3.95	4	+1.27% ↗	3.95	4.40	8,313
20 Apr 2012	4	4.35	+8.75% ↗	4	4.75	15,110
19 Apr 2012	4.15	4.70	+13.25% ↗	4.15	4.70	1,327

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.10	14.10	+0.00% ↗	14.10	14.10	139
09 Sep 2026	15.55	14.10	-9.32% ↘	15.55	14.10	57
08 Sep 2026	14.81	14.81	+0.00% ↗	14.81	14.81	31
07 Sep 2026	14.81	14.81	+0.00% ↗	14.81	14.81	153
04 Sep 2026	15.60	15.58	-0.13% ↘	16	15.58	123
03 Sep 2026	16.41	16.40	-0.06% ↘	16.41	16.40	1,206
02 Sep 2026	15.62	15.63	+0.06% ↗	15.63	15.10	9,386
01 Sep 2026	14.05	14.89	+5.98% ↗	14.89	14.05	31
31 Aug 2026	12.92	14.19	+9.83% ↗	14.19	12.92	18
28 Aug 2026	13.52	13.52	+0.00% ↗	13.52	13.52	8