SP

Shree Pushkar Chemicals & Fertilisers Ltd.

BSE: 539334 · NSE: SHREEPUSHK

NSE BSE

₹486.90 LIVE

▼ -4.70 (-0.97%)

As of Sep 11, 16:08 · Volume 1,57,309

₹484.50 LIVE

▼ -9.05 (-1.87%)

As of Sep 11, 16:01 · Volume 9,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

486.90

Low478.80

High506.45

52-Week Range · NSE

486.90

Low272.45

High545.20

Today's Range · BSE

484.50

Low481.60

High505.80

52-Week Range · BSE

484.50

Low273.40

High544.75

Quote Details

Prev. Close	491.60
Open Price	495.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	486.90 (2,040)
Today's Low/High	478.80 / 506.45
52 Wk Low/High	272.45 / 545.20
Market Cap (Crs)	Rs 141

Prev. Close	493.55
Open Price	497
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	481.60 / 505.80
52 Wk Low/High	273.40 / 544.75

Key Fundamentals

Market Cap (Crs)

141

P/E

22.35

EPS

13.77

Book Value

149.88

P/BV

2.48

Dividend Yield

0.43

Dividend

21%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.60	-2.35%	Bearish
10-SMA	482.49	+0.91%	Bullish
20-SMA	447.07	+8.91%	Bullish
50-SMA	422.15	+15.34%	Bullish
100-SMA	399.03	+22.02%	Bullish
200-SMA	372.46	+30.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	498.99	-2.90%	Bearish
10-SMA	482.50	+0.41%	Bullish
20-SMA	446.95	+8.40%	Bullish
50-SMA	421.92	+14.83%	Bullish
100-SMA	399.05	+21.41%	Bullish
200-SMA	372.85	+29.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	503.40	491.60	-2.34% ↘	511.45	489.10	85,810
09 Sep 2026	513.40	501.20	-2.38% ↘	513.90	499.10	46,803
08 Sep 2026	528	510.05	-3.40% ↘	545.20	505.10	2,33,531
07 Sep 2026	480.40	514.90	+7.18% ↗	535.40	478	3,99,174
04 Sep 2026	482.20	475.25	-1.44% ↘	483	465	50,352
03 Sep 2026	469.05	477.45	+1.79% ↗	489	464.10	1,21,293
02 Sep 2026	464.45	468.05	+0.78% ↗	477.20	455.75	71,193
01 Sep 2026	470	464.45	-1.18% ↘	470.25	450	55,798
31 Aug 2026	450	470.50	+4.56% ↗	491	440.80	2,38,347
28 Aug 2026	455.40	451.40	-0.88% ↘	455.85	449.50	42,110

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	505.15	493.55	-2.30% ↘	510.60	488.25	3,849
09 Sep 2026	510	501.95	-1.58% ↘	510	498.60	4,343
08 Sep 2026	527.35	510.55	-3.19% ↘	544.75	508.50	16,486
07 Sep 2026	479	513.15	+7.13% ↗	532	479	20,285
04 Sep 2026	476.80	475.75	-0.22% ↘	481.60	465.35	2,899
03 Sep 2026	467	476.75	+2.09% ↗	489	466.95	19,203
02 Sep 2026	458.80	468.80	+2.18% ↗	476.50	458.80	8,255
01 Sep 2026	463	462.70	-0.06% ↘	468.45	450	6,313
31 Aug 2026	452.65	470.80	+4.01% ↗	490	448.55	18,116
28 Aug 2026	450.85	451	+0.03% ↗	456.20	448.10	4,768