SR

Shree Ram Proteins Ltd.

NSE: SRPL

NSE

₹0.34 LIVE

▲ 0 (0%)

As of Aug 10th 2026 · Volume 2,39,095

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.34

Low0.32

High0.34

52-Week Range · NSE

0.34

Low0.32

High0.84

Quote Details

Prev. Close	0.34
Open Price	0.34
Today's Low/High	0.32 / 0.34
52 Wk Low/High	0.32 / 0.84
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.34	+0.00%	Bullish
10-SMA	0.35	-2.86%	Bearish
20-SMA	0.39	-12.82%	Bearish
50-SMA	0.53	-35.85%	Bearish
100-SMA	0.61	-44.26%	Bearish
200-SMA	0.67	-49.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Aug 2026	0.34	0.34	+0.00% ↗	0.34	0.32	2,39,095
03 Aug 2026	0.33	0.33	+0.00% ↗	0.34	0.32	2,68,391
27 Jul 2026	0.34	0.33	-2.94% ↘	0.35	0.33	3,00,139
20 Jul 2026	0.35	0.34	-2.86% ↘	0.36	0.34	6,20,150
13 Jul 2026	0.34	0.35	+2.94% ↗	0.36	0.34	12,06,541
06 Jul 2026	0.36	0.35	-2.78% ↘	0.37	0.35	5,15,599
29 Jun 2026	0.36	0.36	+0.00% ↗	0.37	0.36	3,20,520
22 Jun 2026	0.39	0.37	-5.13% ↘	0.39	0.37	5,13,994
15 Jun 2026	0.40	0.38	-5.00% ↘	0.40	0.38	6,27,536
08 Jun 2026	0.39	0.39	+0.00% ↗	0.42	0.38	3,98,456