SR

Shree Rama Newsprint Ltd.

BSE: 500356 · NSE: RAMANEWS

NSE BSE

₹30.95 LIVE

▼ -1.20 (-3.88%)

As of Sep 11, 15:58 · Volume 55,690

₹31.07 LIVE

▼ -1.26 (-4.06%)

As of Sep 11, 16:01 · Volume 2,824

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.95

Low30.52

High32.79

52-Week Range · NSE

30.95

Low27.05

High42

Today's Range · BSE

31.07

Low30

High31.88

52-Week Range · BSE

31.07

Low25.51

High42

Quote Details

Prev. Close	32.15
Open Price	32.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.52 / 32.79
52 Wk Low/High	27.05 / 42
Market Cap (Crs)	Rs 70

Prev. Close	32.33
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 31.88
52 Wk Low/High	25.51 / 42

Key Fundamentals

Market Cap (Crs)

70

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.59	-5.03%	Bearish
10-SMA	32.11	-3.61%	Bearish
20-SMA	32.16	-3.76%	Bearish
50-SMA	30.88	+0.23%	Bullish
100-SMA	30.57	+1.24%	Bullish
200-SMA	31.20	-0.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.61	-4.72%	Bearish
10-SMA	32.14	-3.33%	Bearish
20-SMA	32.06	-3.09%	Bearish
50-SMA	30.82	+0.81%	Bullish
100-SMA	30.65	+1.37%	Bullish
200-SMA	31.16	-0.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	33.02	32.15	-2.63% ↘	33.02	32.10	8,566
09 Sep 2026	33.90	32.69	-3.57% ↘	34.50	32.66	11,958
08 Sep 2026	32.89	33.74	+2.58% ↗	34.30	32.66	1,51,147
07 Sep 2026	31.43	32.64	+3.85% ↗	32.95	31.15	35,616
04 Sep 2026	32.96	31.75	-3.67% ↘	32.96	31.66	4,990
03 Sep 2026	31.89	32.35	+1.44% ↗	32.80	30.50	39,050
02 Sep 2026	31.80	31.20	-1.89% ↘	31.80	30.82	6,736
01 Sep 2026	30.80	31.49	+2.24% ↗	32.16	30.76	19,126
31 Aug 2026	30.57	31.32	+2.45% ↗	32.35	30.57	10,106
28 Aug 2026	32.95	31.80	-3.49% ↘	33	31.50	11,248

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.80	32.33	+4.97% ↗	33.18	30.80	1,910
09 Sep 2026	34.28	32.70	-4.61% ↘	34.28	32.57	664
08 Sep 2026	33.51	33.60	+0.27% ↗	34	32.68	15,418
07 Sep 2026	32	32.81	+2.53% ↗	32.85	31.93	1,255
04 Sep 2026	31.72	31.61	-0.35% ↘	32	31.02	3,504
03 Sep 2026	30.80	33.09	+7.44% ↗	33.09	30.80	6,015
02 Sep 2026	32.13	31.16	-3.02% ↘	32.13	30.72	625
01 Sep 2026	30.10	31.50	+4.65% ↗	32	30.10	3,710
31 Aug 2026	31.25	31.60	+1.12% ↗	33.99	31.24	2,147
28 Aug 2026	32.51	31.02	-4.58% ↘	32.51	31.01	128