SR

Shree Renuka Sugars Ltd.

BSE: 532670 · NSE: RENUKA

NSE BSE

₹24.87 LIVE

▲ 0.05 (0.20%)

As of Sep 11, 16:08 · Volume 1,92,03,049

₹24.87 LIVE

▲ 0.05 (0.20%)

As of Sep 11, 16:01 · Volume 9,62,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.87

Low23.97

High25.13

52-Week Range · NSE

24.87

Low21.05

High33.30

Today's Range · BSE

24.87

Low23.98

High25.12

52-Week Range · BSE

24.87

Low21.06

High33.25

Quote Details

Prev. Close	24.82
Open Price	24.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	24.87 (6,514)
Today's Low/High	23.97 / 25.13
52 Wk Low/High	21.05 / 33.30
Market Cap (Crs)	Rs 294

Prev. Close	24.82
Open Price	24.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.98 / 25.12
52 Wk Low/High	21.06 / 33.25

Key Fundamentals

Market Cap (Crs)

294

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.88	-0.04%	Bearish
10-SMA	24.57	+1.22%	Bullish
20-SMA	24.46	+1.68%	Bullish
50-SMA	23.16	+7.38%	Bullish
100-SMA	23.80	+4.50%	Bullish
200-SMA	24.66	+0.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	24.88	-0.04%	Bearish
10-SMA	24.58	+1.18%	Bullish
20-SMA	24.46	+1.68%	Bullish
50-SMA	23.16	+7.38%	Bullish
100-SMA	23.80	+4.50%	Bullish
200-SMA	24.68	+0.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	24.51	24.87	+1.47% ↗	25.13	23.97	1,92,03,049
10 Sep 2026	24.51	24.82	+1.26% ↗	25.34	24.35	1,80,11,981
09 Sep 2026	25.11	24.35	-3.03% ↘	25.20	24.12	1,51,23,230
08 Sep 2026	25.15	25.19	+0.16% ↗	25.73	24.97	2,06,38,935
07 Sep 2026	24.10	25.15	+4.36% ↗	25.57	24.10	3,46,93,464
04 Sep 2026	24.30	24.04	-1.07% ↘	24.66	23.46	1,35,78,560
03 Sep 2026	24.15	24.27	+0.50% ↗	24.85	24	1,79,41,170
02 Sep 2026	24.30	23.94	-1.48% ↘	24.41	23.73	1,20,27,252
01 Sep 2026	24.96	24.21	-3.00% ↘	25.10	23.95	1,32,58,172
31 Aug 2026	24.02	24.90	+3.66% ↗	25.81	23.74	4,90,71,835

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	24.55	24.87	+1.30% ↗	25.12	23.98	9,62,905
10 Sep 2026	24.21	24.82	+2.52% ↗	25.36	24.21	12,92,642
09 Sep 2026	25.15	24.36	-3.14% ↘	25.19	24.14	9,50,644
08 Sep 2026	25.15	25.19	+0.16% ↗	25.71	24.98	9,24,671
07 Sep 2026	24.19	25.14	+3.93% ↗	25.56	24.15	19,59,446
04 Sep 2026	24.38	23.99	-1.60% ↘	24.38	23.46	9,69,513
03 Sep 2026	24.24	24.34	+0.41% ↗	24.84	24.01	9,05,350
02 Sep 2026	24.39	23.93	-1.89% ↘	24.42	23.72	15,60,760
01 Sep 2026	24.90	24.22	-2.73% ↘	25.22	24	7,87,595
31 Aug 2026	24.13	24.89	+3.15% ↗	25.80	23.75	21,90,130