SS

Shree Steel Wire Ropes Ltd.

BSE: 513488

BSE

₹25.88 LIVE

▲ 0.57 (2.20%)

As of Sep 11, 16:01 · Volume 1,938

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25.88

Low24.05

High25.88

52-Week Range · BSE

25.88

Low16.60

High43.16

Quote Details

Prev. Close	25.31
Open Price	24.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.05 / 25.88
52 Wk Low/High	16.60 / 43.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.40	+1.89%	Bullish
10-SMA	25.28	+2.37%	Bullish
20-SMA	25.66	+0.86%	Bullish
50-SMA	28.44	-9.00%	Bearish
100-SMA	24.54	+5.46%	Bullish
200-SMA	23.12	+11.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	24.05	25.88	+7.61% ↗	25.88	24.05	1,938
10 Sep 2026	25.74	25.31	-1.67% ↘	25.74	25.31	283
09 Sep 2026	25.30	25.17	-0.51% ↘	25.30	24.99	2,118
08 Sep 2026	23.80	25.79	+8.36% ↗	25.94	23.80	976
07 Sep 2026	23.80	24.85	+4.41% ↗	24.85	23.80	1,123
04 Sep 2026	25.45	24.90	-2.16% ↘	25.45	24.05	1,214
03 Sep 2026	25.69	24.42	-4.94% ↘	25.69	24.42	821
02 Sep 2026	23.54	25.70	+9.18% ↗	25.89	23.54	9,431
01 Sep 2026	24.77	24.77	+0.00% ↗	26.84	24.77	3,197
31 Aug 2026	25.31	26	+2.73% ↗	26	25.30	458