S

Shree Tirupati Balajee Agro Trading Company Ltd.

BSE: 544249 · NSE: BALAJEE

NSE BSE

₹25.14 LIVE

▼ -0.39 (-1.55%)

As of Sep 11, 16:08 · Volume 53,682

₹25.20 LIVE

▼ -0.44 (-1.75%)

As of Sep 11, 16:01 · Volume 4,530

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.14

Low24.36

High25.67

52-Week Range · NSE

25.14

Low21.10

High55.70

Today's Range · BSE

25.20

Low25

High25.81

52-Week Range · BSE

25.20

Low21

High55.79

Quote Details

Prev. Close	25.53
Open Price	25.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.36 / 25.67
52 Wk Low/High	21.10 / 55.70
Market Cap (Crs)	Rs 0

Prev. Close	25.64
Open Price	25.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25 / 25.81
52 Wk Low/High	21 / 55.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.68	-2.10%	Bearish
10-SMA	25.95	-3.12%	Bearish
20-SMA	26.35	-4.59%	Bearish
50-SMA	27.29	-7.88%	Bearish
100-SMA	28.89	-12.98%	Bearish
200-SMA	31.40	-19.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.88	-2.63%	Bearish
10-SMA	26.10	-3.45%	Bearish
20-SMA	26.45	-4.73%	Bearish
50-SMA	27.37	-7.93%	Bearish
100-SMA	28.94	-12.92%	Bearish
200-SMA	31.47	-19.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.80	25.53	-1.05% ↘	25.80	25.16	41,722
09 Sep 2026	25.89	25.50	-1.51% ↘	25.90	25.07	30,955
08 Sep 2026	26.49	25.46	-3.89% ↘	26.49	25.11	31,666
07 Sep 2026	26.66	25.73	-3.49% ↘	26.66	25.65	12,936
04 Sep 2026	26.65	26.16	-1.84% ↘	26.65	26.11	17,375
03 Sep 2026	26.98	26.15	-3.08% ↘	26.98	26	28,150
02 Sep 2026	26.27	26.25	-0.08% ↘	26.44	25.81	16,711
01 Sep 2026	26.18	26.06	-0.46% ↘	26.70	26	20,852
31 Aug 2026	27	26.18	-3.04% ↘	27	25.65	15,162
28 Aug 2026	26.98	26.51	-1.74% ↘	26.98	26.16	25,967

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.88	25.64	-0.93% ↘	26.25	24.91	2,851
09 Sep 2026	25.50	25.66	+0.63% ↗	25.93	25.11	4,377
08 Sep 2026	26.30	25.50	-3.04% ↘	26.30	25.20	6,082
07 Sep 2026	25.75	26.32	+2.21% ↗	26.40	25.51	4,643
04 Sep 2026	26.96	26.28	-2.52% ↘	26.96	25.50	5,735
03 Sep 2026	26.89	26.24	-2.42% ↘	26.89	26	1,272
02 Sep 2026	26.13	26.31	+0.69% ↗	26.36	25.95	680
01 Sep 2026	26.65	26.05	-2.25% ↘	26.65	26	1,944
31 Aug 2026	26.30	26.20	-0.38% ↘	26.95	26.06	2,838
28 Aug 2026	26.60	26.75	+0.56% ↗	26.76	26.16	5,104