SS

Shreedhar Spinners Ltd.

NSE

₹157.15 LIVE

▼ -6.45 (-4.10%)

As of Oct 01, 15:51 · Volume 32,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.15

Low156.30

High164.55

52-Week Range · NSE

157.15

Low54.40

High185.90

Quote Details

Prev. Close	163.60
Open Price	164.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.30 / 164.55
52 Wk Low/High	54.40 / 185.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.51	-3.30%	Bearish
10-SMA	164.56	-4.50%	Bearish
20-SMA	144.65	+8.64%	Bullish
50-SMA	119.91	+31.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	164.55	157.15	-4.50% ↘	164.55	156.30	32,000
30 Sep 2026	148.95	163.60	+9.84% ↗	164.55	148.95	1,18,000
29 Sep 2026	164.95	156.75	-4.97% ↘	164.95	156.75	26,000
28 Sep 2026	168.35	165	-1.99% ↘	168.35	165	8,000
24 Sep 2026	173.90	170.05	-2.21% ↘	180.70	163.50	30,000
23 Sep 2026	184.90	172.10	-6.92% ↘	185.90	169.55	38,000
22 Sep 2026	174.20	177.50	+1.89% ↗	177.50	174.20	34,000
21 Sep 2026	169.05	169.05	+0.00% ↗	169.05	169.05	18,000
18 Sep 2026	160.25	161	+0.47% ↗	161	160	14,000
17 Sep 2026	151	153.35	+1.56% ↗	153.40	150	72,000