SG

Shreeji Global FMCG Ltd.

NSE: SHETHJI

NSE

₹184.15 LIVE

▼ -1.55 (-0.84%)

As of Oct 01, 15:31 · Volume 22,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.15

Low182.10

High189.50

52-Week Range · NSE

184.15

Low95.50

High216.95

Quote Details

Prev. Close	185.70
Open Price	189.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	182.10 / 189.50
52 Wk Low/High	95.50 / 216.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	186.32	-1.16%	Bearish
10-SMA	186.70	-1.37%	Bearish
20-SMA	191.38	-3.78%	Bearish
50-SMA	175.17	+5.13%	Bullish
100-SMA	165.18	+11.48%	Bullish
200-SMA	141.28	+30.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	189.50	184.15	-2.82% ↘	189.50	182.10	22,000
30 Sep 2026	190.75	185.70	-2.65% ↘	195.70	181.90	25,000
29 Sep 2026	190	187.10	-1.53% ↘	190	185	91,000
28 Sep 2026	184	187.15	+1.71% ↗	188.70	184	53,000
25 Sep 2026	183	187.50	+2.46% ↗	188.50	183	64,000
24 Sep 2026	183.15	185.50	+1.28% ↗	187.80	182.10	25,000
23 Sep 2026	189.90	189.25	-0.34% ↘	190.20	187	39,000
22 Sep 2026	191	184.40	-3.46% ↘	191	182.50	17,000
21 Sep 2026	191	185.40	-2.93% ↘	191	185.10	25,000
18 Sep 2026	195.10	190.85	-2.18% ↘	195.10	190.10	14,000