SI

Shreyans Industries Ltd.

BSE: 516016 · NSE: SHREYANIND

NSE BSE

₹126.29 LIVE

▼ -4.16 (-3.29%)

As of Oct 01, 15:54 · Volume 10,571

₹124.65 LIVE

▼ -4.45 (-3.57%)

As of Oct 01, 16:01 · Volume 411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.29

Low122

High133.50

52-Week Range · NSE

126.29

Low121.76

High235.50

Today's Range · BSE

124.65

Low124.65

High131.85

52-Week Range · BSE

124.65

Low122.50

High235.20

Quote Details

Prev. Close	130.45
Open Price	129.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	126.29 (542)
Today's Low/High	122 / 133.50
52 Wk Low/High	121.76 / 235.50
Market Cap (Crs)	Rs 103

Prev. Close	129.10
Open Price	129.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.65 / 131.85
52 Wk Low/High	122.50 / 235.20

Key Fundamentals

Market Cap (Crs)

103

P/E

0

EPS

4.68

Book Value

308.72

P/BV

0

Dividend Yield

1.2

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.98	-2.09%	Bearish
10-SMA	129.51	-2.49%	Bearish
20-SMA	130.17	-2.98%	Bearish
50-SMA	132.40	-4.61%	Bearish
100-SMA	137.74	-8.31%	Bearish
200-SMA	149.46	-15.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.27	-2.82%	Bearish
10-SMA	128.69	-3.14%	Bearish
20-SMA	129.78	-3.95%	Bearish
50-SMA	132.42	-5.87%	Bearish
100-SMA	139.31	-10.52%	Bearish
200-SMA	151	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129.99	126.29	-2.85% ↘	133.50	122	10,571
30 Sep 2026	129.95	130.45	+0.38% ↗	133.99	129	4,801
29 Sep 2026	130.29	129	-0.99% ↘	130.29	129	5,110
28 Sep 2026	130.15	129	-0.88% ↘	133.90	128.72	2,208
25 Sep 2026	129.98	130.15	+0.13% ↗	131.89	129	2,486
24 Sep 2026	129.74	130.41	+0.52% ↗	131.50	129	1,573
23 Sep 2026	128	129.10	+0.86% ↗	130.80	127.02	15,638
22 Sep 2026	133.61	127.31	-4.72% ↘	133.61	126.80	13,105
21 Sep 2026	131.20	132.29	+0.83% ↗	134.80	131.20	3,414
18 Sep 2026	128.01	131.13	+2.44% ↗	132	125.65	3,183

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129.95	124.65	-4.08% ↘	131.85	124.65	411
30 Sep 2026	129.95	129.10	-0.65% ↘	131.95	129.05	898
28 Sep 2026	129	131	+1.55% ↗	131	129	120
25 Sep 2026	128.15	129	+0.66% ↗	129.95	127.20	220
24 Sep 2026	129.95	127.60	-1.81% ↘	129.95	127.60	31
23 Sep 2026	129.95	130	+0.04% ↗	130	129.95	26
22 Sep 2026	131	126.45	-3.47% ↘	131	126.45	245
21 Sep 2026	132.80	131.85	-0.72% ↘	136	131.85	108
18 Sep 2026	129.95	131.20	+0.96% ↗	132.05	129.95	70
17 Sep 2026	127.95	126.05	-1.48% ↘	127.95	126.05	60