SA

Shri Ahimsa Naturals Ltd.

NSE: SHRIAHIMSA

NSE

₹422.50 LIVE

▼ -15.50 (-3.67%)

As of Oct 01, 15:50 · Volume 5,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

422.50

Low420

High435

52-Week Range · NSE

422.50

Low210

High502.90

Quote Details

Prev. Close	438
Open Price	435
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420 / 435
52 Wk Low/High	210 / 502.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	434.45	-2.75%	Bearish
10-SMA	450.91	-6.30%	Bearish
20-SMA	458.54	-7.86%	Bearish
50-SMA	429.06	-1.53%	Bearish
100-SMA	394.84	+7.01%	Bullish
200-SMA	319.94	+32.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	435	422.50	-2.87% ↘	435	420	5,400
30 Sep 2026	437.55	438	+0.10% ↗	442	428.20	13,800
29 Sep 2026	435.05	437.55	+0.57% ↗	444.95	427	20,400
28 Sep 2026	447.95	440	-1.77% ↘	449.50	430	22,800
25 Sep 2026	452	434.20	-3.94% ↘	457	390	69,600
24 Sep 2026	468.95	453.55	-3.28% ↘	468.95	449.50	30,000
23 Sep 2026	485	466.10	-3.90% ↘	485	465.50	7,800
22 Sep 2026	470.05	473.95	+0.83% ↗	473.95	465.45	7,200
21 Sep 2026	469	474.50	+1.17% ↗	499	469	24,000
18 Sep 2026	462.95	468.75	+1.25% ↗	475	462.95	8,400