SB

Shri Bajrang Alliance Ltd.

BSE: 526981 · NSE: SHBAJRG

NSE BSE

₹172.33 LIVE

▲ 12.54 (7.28%)

As of Oct 01, 15:57 · Volume 42,622

₹174 LIVE

▲ 13.50 (7.76%)

As of Oct 01, 16:01 · Volume 4,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

172.33

Low160

High183

52-Week Range · NSE

172.33

Low147.98

High214.95

Today's Range · BSE

174

Low165.20

High182.80

52-Week Range · BSE

174

Low130.20

High213

Quote Details

Prev. Close	159.79
Open Price	161.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160 / 183
52 Wk Low/High	147.98 / 214.95
Market Cap (Crs)	Rs 0

Prev. Close	160.50
Open Price	165.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.20 / 182.80
52 Wk Low/High	130.20 / 213

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.26	+3.03%	Bullish
10-SMA	161.96	+6.40%	Bullish
20-SMA	159.54	+8.02%	Bullish
50-SMA	169.49	+1.68%	Bullish
100-SMA	176.79	-2.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	167.21	+4.06%	Bullish
10-SMA	162.97	+6.77%	Bullish
20-SMA	160.07	+8.70%	Bullish
50-SMA	170.71	+1.93%	Bullish
100-SMA	177.17	-1.79%	Bearish
200-SMA	174.94	-0.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	161.95	172.33	+6.41% ↗	183	160	42,622
30 Sep 2026	168	159.79	-4.89% ↘	171.90	157.11	25,638
29 Sep 2026	169.99	169.16	-0.49% ↘	172	165	13,884
28 Sep 2026	168.99	169.72	+0.43% ↗	173.69	165.90	12,576
25 Sep 2026	162.85	165.32	+1.52% ↗	167.99	159	2,062
24 Sep 2026	163.75	161	-1.68% ↘	163.75	157.01	1,921
23 Sep 2026	154	161.24	+4.70% ↗	162.84	150	2,653
22 Sep 2026	153.79	153.79	+0.00% ↗	153.99	151	2,551
21 Sep 2026	152.03	152.27	+0.16% ↗	156.98	152.03	33
18 Sep 2026	153.99	155	+0.66% ↗	155	152.15	3,122

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	165.20	173.75	+5.18% ↗	182.80	165.20	4,387
30 Sep 2026	172.35	160.50	-6.88% ↘	172.35	159.05	1,040
29 Sep 2026	171	168.90	-1.23% ↘	171.65	167.85	913
28 Sep 2026	170	168.55	-0.85% ↘	171.80	165.25	4,478
25 Sep 2026	163.50	164.35	+0.52% ↗	169.80	163.50	318
24 Sep 2026	160	161.50	+0.94% ↗	163.40	158.05	378
23 Sep 2026	154	162.65	+5.62% ↗	162.95	154	996
22 Sep 2026	154.50	156.45	+1.26% ↗	156.45	151	160
21 Sep 2026	155	154.50	-0.32% ↘	155	154	570
18 Sep 2026	168	158.50	-5.65% ↘	168	154	95