SB

Shri Balaji Valve Components Ltd.

BSE: 544074

BSE

₹129 LIVE

▼ -6.75 (-5.23%)

As of Oct 01, 16:01 · Volume 5,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129

Low129

High129.30

52-Week Range · BSE

129

Low60.30

High152.25

Quote Details

Prev. Close	135.75
Open Price	129.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129 / 129.30
52 Wk Low/High	60.30 / 152.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.16	-7.30%	Bearish
10-SMA	142.94	-9.75%	Bearish
20-SMA	137.72	-6.33%	Bearish
50-SMA	120.47	+7.08%	Bullish
100-SMA	112.57	+14.60%	Bullish
200-SMA	104.11	+23.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129.30	129	-0.23% ↘	129.30	129	5,400
30 Sep 2026	139	135.75	-2.34% ↘	139	132.25	9,000
29 Sep 2026	142.75	139	-2.63% ↘	142.75	138.75	3,000
28 Sep 2026	142.75	146.05	+2.31% ↗	150	142.75	7,800
25 Sep 2026	138	146	+5.80% ↗	146	138	2,400
24 Sep 2026	142.75	143.30	+0.39% ↗	144	142.60	1,800
23 Sep 2026	142.05	145.50	+2.43% ↗	148	142.05	6,600
22 Sep 2026	152	147.50	-2.96% ↘	152	147.50	3,600
21 Sep 2026	151.95	152.25	+0.20% ↗	152.25	151.95	4,800
18 Sep 2026	142.95	145	+1.43% ↗	145.05	142.95	17,400