SD

Shri Dinesh Mills Ltd.

BSE: 503804 · NSE: SHRIDINESH

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹368 LIVE

▼ -4.20 (-1.14%)

As of Oct 01, 16:01 · Volume 62

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

368

Low364.05

High370

52-Week Range · BSE

368

Low206.35

High403.70

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	372.20
Open Price	364.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	364.05 / 370
52 Wk Low/High	206.35 / 403.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	370.47	-0.67%	Bearish
10-SMA	365.91	+0.57%	Bullish
20-SMA	366.35	+0.45%	Bullish
50-SMA	364.64	+0.92%	Bullish
100-SMA	345.46	+6.52%	Bullish
200-SMA	299.93	+22.70%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	364.05	368	+1.09% ↗	370	364.05	62
30 Sep 2026	365	372.20	+1.97% ↗	377.50	365	996
29 Sep 2026	373	366.50	-1.74% ↘	378	366.50	769
28 Sep 2026	371.60	374.05	+0.66% ↗	380	367	540
25 Sep 2026	371.95	371.60	-0.09% ↘	376.85	365.10	1,471
24 Sep 2026	362	362.50	+0.14% ↗	362.55	360	630
23 Sep 2026	369.50	365.30	-1.14% ↘	369.90	362.50	1,659
22 Sep 2026	355	361.80	+1.92% ↗	364.70	355	3,132
21 Sep 2026	361.95	361.55	-0.11% ↘	367.75	361.10	1,945
18 Sep 2026	368.30	355.55	-3.46% ↘	368.30	355.15	121