SH

Shri Hare-Krishna Sponge Iron Ltd.

NSE: SHKSIL

NSE

₹31.95 LIVE

▼ -0.05 (-0.16%)

As of Oct 01, 15:31 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.95

Low31.95

High32

52-Week Range · NSE

31.95

Low30.20

High65.90

Quote Details

Prev. Close	32
Open Price	32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.95 / 32
52 Wk Low/High	30.20 / 65.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.94	-3.01%	Bearish
10-SMA	33.58	-4.85%	Bearish
20-SMA	33.92	-5.81%	Bearish
50-SMA	35.85	-10.88%	Bearish
100-SMA	38.60	-17.23%	Bearish
200-SMA	47.08	-32.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32	31.95	-0.16% ↘	32	31.95	4,000
30 Sep 2026	32.05	32	-0.16% ↘	32.05	32	4,000
29 Sep 2026	33.35	33.35	+0.00% ↗	33.35	33.35	2,000
28 Sep 2026	32.50	33.60	+3.38% ↗	33.60	32.50	10,000
25 Sep 2026	33.15	33.80	+1.96% ↗	33.80	33.15	8,000
24 Sep 2026	34.80	34.85	+0.14% ↗	34.95	34.80	4,000
23 Sep 2026	32.70	33.90	+3.67% ↗	33.90	32	10,000
22 Sep 2026	33.25	32.85	-1.20% ↘	33.25	31	24,000
21 Sep 2026	35.50	35.50	+0.00% ↗	35.50	35.50	2,000
17 Sep 2026	34.10	34	-0.29% ↘	35	34	12,000