SJ

Shri Jagdamba Polymers Ltd.

BSE: 512453

NSE BSE

₹673 LIVE

▲ 7.40 (1.10%)

As of Oct 01, 15:52 · Volume 868

₹674.95 LIVE

▲ 12.95 (1.92%)

As of Oct 01, 16:01 · Volume 845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

673

Low660.05

High704.90

52-Week Range · NSE

673

Low590.05

High801.25

Today's Range · BSE

674.95

Low669.95

High701.90

52-Week Range · BSE

674.95

Low500

High872.45

Quote Details

Prev. Close	665.60
Open Price	665
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	660.05 / 704.90
52 Wk Low/High	590.05 / 801.25
Market Cap (Crs)	Rs 0

Prev. Close	662
Open Price	669.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	669.95 / 701.90
52 Wk Low/High	500 / 872.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	654.09	+2.89%	Bullish
10-SMA	646.46	+4.11%	Bullish
20-SMA	642.86	+4.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	656.56	+2.80%	Bullish
10-SMA	646.46	+4.41%	Bullish
20-SMA	643.88	+4.83%	Bullish
50-SMA	635.44	+6.22%	Bullish
100-SMA	608.04	+11.00%	Bullish
200-SMA	613.07	+10.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	665	673	+1.20% ↗	704.90	660.05	868
30 Sep 2026	635	665.60	+4.82% ↗	693	635	758
29 Sep 2026	637.70	634.35	-0.53% ↘	637.70	620.10	251
28 Sep 2026	688	637.25	-7.38% ↘	688	635	474
25 Sep 2026	642.25	660.25	+2.80% ↗	689.75	642.25	182
24 Sep 2026	625.50	654.70	+4.67% ↗	690	615.20	875
23 Sep 2026	634	632.25	-0.28% ↘	639.95	625	231
22 Sep 2026	638.95	630.50	-1.32% ↘	640	625.05	614
21 Sep 2026	622.05	639	+2.72% ↗	639	622.05	251
18 Sep 2026	643.55	637.65	-0.92% ↘	657.75	630	176

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	669.95	674.95	+0.75% ↗	701.90	669.95	845
30 Sep 2026	635	662	+4.25% ↗	690	633	1,328
29 Sep 2026	631	640.90	+1.57% ↗	641.80	620.20	220
28 Sep 2026	658.10	638.30	-3.01% ↘	658.10	636.75	256
25 Sep 2026	637.10	666.65	+4.64% ↗	673	637.10	554
24 Sep 2026	626.10	661.55	+5.66% ↗	690	626.10	94
23 Sep 2026	634	628.30	-0.90% ↘	634.85	616.75	236
22 Sep 2026	639	638	-0.16% ↘	647.40	637.50	2,055
21 Sep 2026	660	620.60	-5.97% ↘	660	614	111
17 Sep 2026	656.95	633.35	-3.59% ↘	656.95	631.35	50