SK

Shri Keshav Cements & Infra Ltd.

BSE: 530977

BSE

₹98.50 LIVE

▼ -1.48 (-1.50%)

As of Oct 01, 16:01 · Volume 278

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

98.50

Low95

High102.41

52-Week Range · BSE

98.50

Low90

High286.75

Quote Details

Prev. Close	99.98
Open Price	95.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95 / 102.41
52 Wk Low/High	90 / 286.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.77	+0.75%	Bullish
10-SMA	98.80	-0.30%	Bearish
20-SMA	98.13	+0.38%	Bullish
50-SMA	102.28	-3.70%	Bearish
100-SMA	120.24	-18.08%	Bearish
200-SMA	144.57	-31.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	95.35	98.50	+3.30% ↗	102.41	95	278
30 Sep 2026	99.97	99.98	+0.01% ↗	99.99	99.97	24
29 Sep 2026	94.74	99.99	+5.54% ↗	100	93.30	249
28 Sep 2026	103	94.27	-8.48% ↘	103	93.30	391
25 Sep 2026	96.10	96.10	+0.00% ↗	96.10	96.10	401
24 Sep 2026	99.99	99.36	-0.63% ↘	101	97	517
23 Sep 2026	103.90	101.90	-1.92% ↘	103.90	97.30	835
22 Sep 2026	96	101.49	+5.72% ↗	102.79	96	3,163
21 Sep 2026	94.41	96.01	+1.69% ↗	103	94.41	183
18 Sep 2026	103.99	100.35	-3.50% ↘	103.99	98.51	228