Shri Krishna Devcon Ltd.

BSE: 531080 · NSE: SHRIKRISH

₹34.53

▲ 2.01 (5.82%)

As of Oct 16, 15:19 · Volume 3,340

₹35

▲ 3 (8.57%)

As of Oct 16, 15:32 · Volume 54

Price Chart

Today's Range · NSE

34.53

Low33.85

High35.77

52-Week Range · NSE

34.53

Low32.13

High56

Today's Range · BSE

Low35

High35

52-Week Range · BSE

Low27

High55

Quote Details

Prev. Close	32.52
Open Price	35.50
Bid Price (Qty)	34.53 (212)
Offer Price (Qty)	35.47 (1)
Today's Low/High	33.85 / 35.77
52 Wk Low/High	32.13 / 56
Market Cap (Crs)	Rs 0

Prev. Close	32
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35 / 35
52 Wk Low/High	27 / 55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.12	+4.26%	Bullish
10-SMA	34.04	+1.44%	Bullish
20-SMA	34.76	-0.66%	Bearish
50-SMA	37.45	-7.80%	Bearish
100-SMA	39.72	-13.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.16	-0.46%	Bearish
10-SMA	34.44	+1.63%	Bullish
20-SMA	36.17	-3.23%	Bearish
50-SMA	39.38	-11.12%	Bearish
100-SMA	41.13	-14.90%	Bearish
200-SMA	39.20	-10.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	35.70	32.52	-8.91% ↘	35.70	32.50	1,076
13 Oct 2026	35.99	32.46	-9.81% ↘	35.99	32.13	12
12 Oct 2026	32.75	32.88	+0.40% ↗	32.88	32.75	1,433
09 Oct 2026	34.82	32.75	-5.94% ↘	35	32.75	465
08 Oct 2026	36.99	35	-5.38% ↘	37	35	2,045
07 Oct 2026	37.40	34.82	-6.90% ↘	37.40	34	2,195
05 Oct 2026	34.15	34.05	-0.29% ↘	35.85	32.56	3,897
01 Oct 2026	37.24	35.96	-3.44% ↘	37.27	34.02	1,257
30 Sep 2026	35.20	33.89	-3.72% ↘	35.20	33.17	2,386
29 Sep 2026	36	36.10	+0.28% ↗	36.11	36	129

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Oct 2026	32	32	+0.00% ↗	32	32	1
08 Oct 2026	37.48	34.01	-9.26% ↘	37.48	34.01	6
07 Oct 2026	37.48	37.30	-0.48% ↘	37.49	37.30	91
05 Oct 2026	37.21	36.50	-1.91% ↘	37.21	32.50	158
01 Oct 2026	33.99	36	+5.91% ↗	37.25	32	203
30 Sep 2026	36.05	35.05	-2.77% ↘	37.60	35.05	361
29 Sep 2026	35	38.94	+11.26% ↗	39.50	33	156
28 Sep 2026	36.90	35.17	-4.69% ↘	38.88	35.05	7,051
25 Sep 2026	32.29	32.40	+0.34% ↗	32.40	32.29	150
17 Sep 2026	27	27	+0.00% ↗	27	27	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article