SN

Shri Niwas Leasing and Finance Ltd.

BSE: 538897

BSE

₹18.23 LIVE

▲ 0.85 (4.66%)

As of Oct 01, 16:01 · Volume 3,121

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.23

Low18.18

High18.24

52-Week Range · BSE

18.23

Low8.08

High19.82

Quote Details

Prev. Close	17.38
Open Price	18.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.18 / 18.24
52 Wk Low/High	8.08 / 19.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.62	+9.69%	Bullish
10-SMA	15.23	+19.70%	Bullish
20-SMA	15.04	+21.21%	Bullish
50-SMA	13.57	+34.34%	Bullish
100-SMA	12.12	+50.41%	Bullish
200-SMA	13.40	+36.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.24	18.23	-0.05% ↘	18.24	18.18	3,121
30 Sep 2026	17.10	17.38	+1.64% ↗	17.39	17.05	5,472
29 Sep 2026	16.57	16.57	+0.00% ↗	16.57	16.57	155
28 Sep 2026	15.13	15.79	+4.36% ↗	15.88	15.13	292
25 Sep 2026	15.27	15.13	-0.92% ↘	15.27	14.20	490
24 Sep 2026	14.50	14.90	+2.76% ↗	14.95	13.86	1,537
23 Sep 2026	14.59	14.58	-0.07% ↘	14.59	13.21	624
22 Sep 2026	13.90	13.90	+0.00% ↗	13.90	12.58	241
21 Sep 2026	13.19	13.24	+0.38% ↗	13.24	11.98	749
18 Sep 2026	12	12.61	+5.08% ↗	12.61	11.42	5,000