SN

Shri Niwas Leasing and Finance Ltd.

BSE: 538897

BSE

₹14.27 LIVE

▲ 1.13 (7.92%)

As of Aug 26, 13:45 · Volume 603

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

14.27

Low13

High14.45

52-Week Range · BSE

14.27

Low8.08

High14.24

Quote Details

Prev. Close	13.14
Open Price	13
Bid Price (Qty)	13.01 (10)
Offer Price (Qty)	14.27 (141)
Today's Low/High	13 / 14.45
52 Wk Low/High	8.08 / 14.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.63	+12.98%	Bullish
10-SMA	11.73	+21.65%	Bullish
20-SMA	11.49	+24.19%	Bullish
50-SMA	11.49	+24.19%	Bullish
100-SMA	11.12	+28.33%	Bullish
200-SMA	12.64	+12.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	11.12	13.14	+18.17% ↗	13.15	11.12	11,532
24 Aug 2026	14.24	11.96	-16.01% ↘	14.24	11.75	1,103
21 Aug 2026	12.05	13	+7.88% ↗	14.23	12.05	7,915
20 Aug 2026	12.50	13	+4.00% ↗	13.24	10.84	6,794
19 Aug 2026	10.50	12.04	+14.67% ↗	12.04	10.50	6,995
18 Aug 2026	10.97	10.95	-0.18% ↘	11.19	10.02	6,316
17 Aug 2026	11.50	10.98	-4.52% ↘	11.50	9.93	2,826
14 Aug 2026	9.84	10.81	+9.86% ↗	11.14	9.84	7,681
13 Aug 2026	10.79	10.85	+0.56% ↗	11.46	9.66	18,071
12 Aug 2026	10.61	10.53	-0.75% ↘	11.15	9.67	6,831