SV

Shri Vasuprada Plantations Ltd.

BSE: 538092

NSE BSE

₹95.52 LIVE

▲ 0.52 (0.54%)

As of Oct 01, 15:50 · Volume 4,200

₹98.71 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

95.52

Low94.10

High99.75

52-Week Range · NSE

95.52

Low93.10

High111.38

Today's Range · BSE

98.71

Low98.71

High100

52-Week Range · BSE

98.71

Low85.55

High133.10

Quote Details

Prev. Close	95
Open Price	94.10
Bid Price (Qty)	95.52 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	94.10 / 99.75
52 Wk Low/High	93.10 / 111.38
Market Cap (Crs)	Rs 0

Prev. Close	98.71
Open Price	100
Today's Low/High	98.71 / 100
52 Wk Low/High	85.55 / 133.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.15	-0.66%	Bearish
10-SMA	98.68	-3.20%	Bearish
20-SMA	99.09	-3.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	102.06	-3.28%	Bearish
10-SMA	103.30	-4.44%	Bearish
20-SMA	103.57	-4.69%	Bearish
50-SMA	102.18	-3.40%	Bearish
100-SMA	100.37	-1.65%	Bearish
200-SMA	104.99	-5.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	94.10	95.52	+1.51% ↗	99.75	94.10	4,200
28 Sep 2026	99.90	95	-4.90% ↘	99.90	95	953
25 Sep 2026	100	99.90	-0.10% ↘	100	99.90	6
24 Sep 2026	99	95.30	-3.74% ↘	99	95.30	212
23 Sep 2026	100	95.05	-4.95% ↘	100	95.05	31
22 Sep 2026	93.10	100	+7.41% ↗	100	93.10	462
21 Sep 2026	98	98	+0.00% ↗	98	98	684
16 Sep 2026	102	102	+0.00% ↗	102	102	4
10 Sep 2026	103	103	+0.00% ↗	103	103	51
09 Sep 2026	103	103	+0.00% ↗	103	103	36

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	100	98.71	-1.29% ↘	100	98.71	5
29 Sep 2026	103.90	103.90	+0.00% ↗	103.90	103.90	1
28 Sep 2026	103.99	103.99	+0.00% ↗	103.99	103.99	2
25 Sep 2026	101.30	100.70	-0.59% ↘	101.30	98	1,044
24 Sep 2026	96.80	102.98	+6.38% ↗	102.98	96	102
21 Sep 2026	100	99.70	-0.30% ↘	100	99.70	160
17 Sep 2026	104.90	104.90	+0.00% ↗	104.90	104.90	10
16 Sep 2026	106	106	+0.00% ↗	106	106	107
15 Sep 2026	105	105	+0.00% ↗	105	105	22
11 Sep 2026	106.09	107.15	+1.00% ↗	107.15	106.09	94