SH

Shringar House of Mangalsutra Ltd.

BSE: 544512 · NSE: SHRINGARMS

NSE BSE

₹221.31 LIVE

▼ -3.29 (-1.49%)

As of Oct 01, 15:57 · Volume 11,03,142

₹221.05 LIVE

▼ -3.75 (-1.70%)

As of Oct 01, 16:01 · Volume 30,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

221.31

Low216.41

High228

52-Week Range · NSE

221.31

Low166

High266.50

Today's Range · BSE

221.05

Low216.70

High227.60

52-Week Range · BSE

221.05

Low165.80

High266.35

Quote Details

Prev. Close	224.60
Open Price	224.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.41 / 228
52 Wk Low/High	166 / 266.50
Market Cap (Crs)	Rs 0

Prev. Close	224.80
Open Price	225.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	216.70 / 227.60
52 Wk Low/High	165.80 / 266.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.78	+1.16%	Bullish
10-SMA	214.15	+3.34%	Bullish
20-SMA	214.89	+2.99%	Bullish
50-SMA	220.87	+0.20%	Bullish
100-SMA	218.23	+1.41%	Bullish
200-SMA	217.15	+1.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	218.64	+1.10%	Bullish
10-SMA	214.28	+3.16%	Bullish
20-SMA	214.86	+2.88%	Bullish
50-SMA	220.85	+0.09%	Bullish
100-SMA	218.35	+1.24%	Bullish
200-SMA	216.83	+1.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	224.80	221.31	-1.55% ↘	228	216.41	11,03,142
30 Sep 2026	216.85	224.60	+3.57% ↗	231	216.79	21,30,481
29 Sep 2026	219.78	215.91	-1.76% ↘	221.40	214.50	3,19,671
28 Sep 2026	215.05	218.04	+1.39% ↗	227	215.05	9,62,367
25 Sep 2026	210.26	214.06	+1.81% ↗	218.30	208.16	11,14,220
24 Sep 2026	210.50	210.25	-0.12% ↘	215.80	208.71	3,44,700
23 Sep 2026	211.43	210.22	-0.57% ↘	212.85	209.60	3,81,776
22 Sep 2026	208.99	208.56	-0.21% ↘	211	207	1,92,061
21 Sep 2026	210.67	207.90	-1.31% ↘	212.85	207.12	2,15,276
18 Sep 2026	214	210.67	-1.56% ↘	216.75	208.75	5,69,905

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	225.05	221.40	-1.62% ↘	227.60	216.70	30,320
30 Sep 2026	219.05	224.80	+2.62% ↗	230.50	217	41,669
29 Sep 2026	219.40	215.95	-1.57% ↘	221	214.35	13,072
28 Sep 2026	216	218.10	+0.97% ↗	230.85	215.50	40,096
25 Sep 2026	210.45	212.95	+1.19% ↗	218	208	26,688
24 Sep 2026	211.45	210.20	-0.59% ↘	216.10	209	8,158
23 Sep 2026	210.05	210.65	+0.29% ↗	212.45	209.50	5,857
22 Sep 2026	208.55	209.80	+0.60% ↗	212.45	206.10	12,026
21 Sep 2026	210.90	208.05	-1.35% ↘	212.50	207.50	10,771
18 Sep 2026	213.55	210.90	-1.24% ↘	216.70	209	12,215