SF

Shriram Finance Ltd.

BSE: 511218 · NSE: SHRIRAMFIN

NSE BSE

₹937.35 LIVE

▼ -6.45 (-0.69%)

As of Oct 16, 13:09 · Volume 17,95,233

₹937.30 LIVE

▼ -11.70 (-1.25%)

As of Oct 16, 13:03 · Volume 1,03,035

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

937.35

Low927.30

High951.20

52-Week Range · NSE

937.35

Low662.25

High1,153.70

Today's Range · BSE

937.30

Low927.30

High951.90

52-Week Range · BSE

937.30

Low662.25

High1,153.65

Quote Details

Prev. Close	943.80
Open Price	947.65
Bid Price (Qty)	937 (328)
Offer Price (Qty)	937.15 (231)
Today's Low/High	927.30 / 951.20
52 Wk Low/High	662.25 / 1,153.70
Market Cap (Crs)	Rs 2,22,986.31 Cr

Prev. Close	949
Open Price	951
Bid Price (Qty)	936.65 (11)
Offer Price (Qty)	937.10 (8)
Today's Low/High	927.30 / 951.90
52 Wk Low/High	662.25 / 1,153.65

Key Fundamentals

Market Cap (Crs)

2,22,986.31 Cr

P/E

22.28

EPS

53.14

Book Value

349.20

P/BV

3.21

Dividend Yield

1.13

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	950.33	-1.37%	Bearish
10-SMA	949.84	-1.31%	Bearish
20-SMA	972.33	-3.60%	Bearish
50-SMA	1,040.87	-9.95%	Bearish
100-SMA	1,022.42	-8.32%	Bearish
200-SMA	1,009.93	-7.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	951.43	-1.49%	Bearish
10-SMA	951.20	-1.46%	Bearish
20-SMA	973.47	-3.72%	Bearish
50-SMA	1,041	-9.96%	Bearish
100-SMA	1,022.23	-8.31%	Bearish
200-SMA	1,008.88	-7.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	948.90	943.80	-0.54% ↘	956.85	936.40	23,32,139
14 Oct 2026	986.55	950	-3.70% ↘	986.55	942.75	64,25,399
13 Oct 2026	929	988	+6.35% ↗	990.60	920	81,13,610
12 Oct 2026	946	929.40	-1.75% ↘	952	926.85	19,76,078
09 Oct 2026	923.85	940.45	+1.80% ↗	944.90	921.10	49,65,497
08 Oct 2026	950	917.25	-3.45% ↘	951	917.25	64,08,257
07 Oct 2026	959	948	-1.15% ↘	960	930	60,96,545
06 Oct 2026	971.40	965.05	-0.65% ↘	975	959.10	44,33,773
05 Oct 2026	964	971.40	+0.77% ↗	973.50	954	50,92,892
01 Oct 2026	973.50	945	-2.93% ↘	975	936	55,99,670

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	949.45	949	-0.05% ↘	956.75	936.95	1,00,271
14 Oct 2026	987.95	950.95	-3.75% ↘	987.95	943.10	1,61,302
13 Oct 2026	930.05	988	+6.23% ↗	990.80	920	3,36,286
12 Oct 2026	945.05	928.20	-1.78% ↘	952.40	927.05	64,864
09 Oct 2026	922.95	941	+1.96% ↗	944.90	921.05	2,45,794
08 Oct 2026	954.95	920	-3.66% ↘	954.95	918.40	2,02,470
07 Oct 2026	962.95	947	-1.66% ↘	962.95	930.40	3,94,614
06 Oct 2026	974.95	970	-0.51% ↘	975	959.10	52,508
05 Oct 2026	974.90	975	+0.01% ↗	975	953.20	99,261
01 Oct 2026	969.50	942.80	-2.75% ↘	974.10	936	6,34,135