SF

Shriram Finance Ltd.

BSE: 511218 · NSE: SHRIRAMFIN

NSE BSE

₹1,122.50 LIVE

▼ -16 (-1.43%)

As of Aug 26, 11:23 · Volume 21,37,853

₹1,122.60 LIVE

▼ -15.40 (-1.37%)

As of Aug 26, 11:18 · Volume 1,00,624

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,122.50

Low1,105

High1,142

52-Week Range · NSE

1,122.50

Low566.50

High1,153.70

Today's Range · BSE

1,122.60

Low1,105.40

High1,145.85

52-Week Range · BSE

1,122.60

Low566.40

High1,153.65

Quote Details

Prev. Close	1,138.50
Open Price	1,141.40
Bid Price (Qty)	1,122 (2,032)
Offer Price (Qty)	1,122.10 (19)
Today's Low/High	1,105 / 1,142
52 Wk Low/High	566.50 / 1,153.70
Market Cap (Crs)	Rs 2,68,640.13 Cr

Prev. Close	1,138
Open Price	1,140
Bid Price (Qty)	1,122.30 (10)
Offer Price (Qty)	1,122.85 (32)
Today's Low/High	1,105.40 / 1,145.85
52 Wk Low/High	566.40 / 1,153.65

Key Fundamentals

Market Cap (Crs)

2,68,640.13 Cr

P/E

26.71

EPS

53.14

Book Value

349.20

P/BV

3.86

Dividend Yield

0.94

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,124.34	-0.16%	Bearish
10-SMA	1,122.36	+0.01%	Bullish
20-SMA	1,108.29	+1.28%	Bullish
50-SMA	1,062.28	+5.67%	Bullish
100-SMA	1,011.22	+11.00%	Bullish
200-SMA	983.30	+14.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,124.31	-0.15%	Bearish
10-SMA	1,122.88	-0.02%	Bearish
20-SMA	1,106.33	+1.47%	Bullish
50-SMA	1,061.53	+5.75%	Bullish
100-SMA	1,010.80	+11.06%	Bullish
200-SMA	980.41	+14.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,117.90	1,138.50	+1.84% ↗	1,138.50	1,112	24,40,583
24 Aug 2026	1,120.50	1,119	-0.13% ↘	1,137.30	1,112	31,12,438
21 Aug 2026	1,140	1,130	-0.88% ↘	1,140	1,127.30	25,14,574
20 Aug 2026	1,118.90	1,128.20	+0.83% ↗	1,135.40	1,115.50	33,13,774
19 Aug 2026	1,108.40	1,106	-0.22% ↘	1,113	1,098.20	19,12,179
18 Aug 2026	1,114	1,108.40	-0.50% ↘	1,124.90	1,098.60	26,72,734
17 Aug 2026	1,116	1,122	+0.54% ↗	1,129.70	1,112.20	21,05,094
14 Aug 2026	1,130	1,122	-0.71% ↘	1,134.90	1,118	24,63,317
13 Aug 2026	1,135	1,132.30	-0.24% ↘	1,149	1,124.30	37,57,182
12 Aug 2026	1,135.50	1,117.20	-1.61% ↘	1,135.50	1,117	35,82,194

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,112.75	1,138	+2.27% ↗	1,138	1,112	1,46,293
24 Aug 2026	1,121	1,119.50	-0.13% ↘	1,137.50	1,112	1,25,484
21 Aug 2026	1,143.20	1,134.10	-0.80% ↘	1,143.20	1,127.75	1,03,666
20 Aug 2026	1,124.90	1,125.05	+0.01% ↗	1,135	1,115.85	1,41,785
19 Aug 2026	1,108.50	1,104.90	-0.32% ↘	1,112.80	1,098.35	96,296
18 Aug 2026	1,117	1,110.45	-0.59% ↘	1,123.90	1,098.80	87,330
17 Aug 2026	1,116	1,121	+0.45% ↗	1,129.50	1,112.35	97,792
14 Aug 2026	1,128.05	1,124.10	-0.35% ↘	1,134.95	1,118	83,403
13 Aug 2026	1,132.10	1,128	-0.36% ↘	1,148.90	1,124.60	1,79,886
12 Aug 2026	1,134.70	1,123.70	-0.97% ↘	1,134.70	1,116.90	70,111