SP

Shriram Properties Ltd.

BSE: 543419 · NSE: SHRIRAMPPS

NSE BSE

₹67.36 LIVE

▼ -1.85 (-2.75%)

As of Oct 01, 15:57 · Volume 4,14,796

₹67.50 LIVE

▼ -1.66 (-2.46%)

As of Oct 01, 16:01 · Volume 26,089

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.36

Low65.59

High69.53

52-Week Range · NSE

67.36

Low60.57

High99.44

Today's Range · BSE

67.50

Low65.65

High69.15

52-Week Range · BSE

67.50

Low60.80

High99.50

Quote Details

Prev. Close	69.21
Open Price	69
Bid Price (Qty)	67.36 (1,202)
Offer Price (Qty)	0 (0)
Today's Low/High	65.59 / 69.53
52 Wk Low/High	60.57 / 99.44
Market Cap (Crs)	Rs 0

Prev. Close	69.16
Open Price	68.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.65 / 69.15
52 Wk Low/High	60.80 / 99.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.54	-3.13%	Bearish
10-SMA	70.53	-4.49%	Bearish
20-SMA	71.94	-6.37%	Bearish
50-SMA	77.46	-13.04%	Bearish
100-SMA	82.51	-18.36%	Bearish
200-SMA	80.79	-16.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	69.56	-2.96%	Bearish
10-SMA	70.53	-4.30%	Bearish
20-SMA	71.96	-6.20%	Bearish
50-SMA	77.47	-12.87%	Bearish
100-SMA	82.52	-18.20%	Bearish
200-SMA	80.82	-16.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	69	67.36	-2.38% ↘	69.53	65.59	4,14,796
30 Sep 2026	70.15	69.21	-1.34% ↘	70.64	68.51	3,34,575
29 Sep 2026	70.01	69.86	-0.21% ↘	70.10	68.51	2,19,843
28 Sep 2026	71.29	70.09	-1.68% ↘	72	69.90	2,40,054
25 Sep 2026	70.85	71.20	+0.49% ↗	71.39	70.12	1,68,887
24 Sep 2026	72.05	70.85	-1.67% ↘	72.84	70.52	3,27,512
23 Sep 2026	71	72.69	+2.38% ↗	73.48	71	2,85,463
22 Sep 2026	72.03	71.03	-1.39% ↘	72.83	70.52	2,48,568
21 Sep 2026	71.22	71.76	+0.76% ↗	71.93	70.25	2,49,267
18 Sep 2026	73.15	71.22	-2.64% ↘	73.15	70.81	3,65,988

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68.93	67.53	-2.03% ↘	69.15	65.65	26,089
30 Sep 2026	70.50	69.16	-1.90% ↘	70.56	69.02	20,350
29 Sep 2026	69.53	69.86	+0.47% ↗	70.09	68.66	29,801
28 Sep 2026	71.18	70.06	-1.57% ↘	72.57	69.85	23,664
25 Sep 2026	70.90	71.17	+0.38% ↗	71.43	70.34	12,425
24 Sep 2026	72.27	70.90	-1.90% ↘	72.66	70.60	16,661
23 Sep 2026	71.14	72.63	+2.09% ↗	73.28	71.14	28,458
22 Sep 2026	72	71.02	-1.36% ↘	72.66	70.26	18,944
21 Sep 2026	71.08	71.75	+0.94% ↗	71.98	70.35	12,740
18 Sep 2026	73.01	71.26	-2.40% ↘	73.01	70.90	1,01,773