SP

Shubham Polyspin Ltd.

BSE: 542019

BSE

₹32.80 LIVE

▲ 1.46 (4.45%)

As of Oct 01, 16:01 · Volume 22,439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.80

Low30.20

High32.90

52-Week Range · BSE

32.80

Low29.79

High79

Quote Details

Prev. Close	31.34
Open Price	32.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.20 / 32.90
52 Wk Low/High	29.79 / 79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.65	+3.63%	Bullish
10-SMA	32.86	-0.18%	Bearish
20-SMA	36.28	-9.59%	Bearish
50-SMA	36.81	-10.89%	Bearish
100-SMA	42.98	-23.69%	Bearish
200-SMA	51.64	-36.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32.90	32.58	-0.97% ↘	32.90	30.20	22,439
30 Sep 2026	29.85	31.34	+4.99% ↗	31.51	29.85	27,384
29 Sep 2026	32.39	30.01	-7.35% ↘	32.39	29.79	5,825
28 Sep 2026	33.99	31.35	-7.77% ↘	33.99	31.35	8,918
25 Sep 2026	34.50	32.99	-4.38% ↘	34.50	32.50	11,070
24 Sep 2026	33.89	33.42	-1.39% ↘	33.89	33	739
23 Sep 2026	33.10	33.19	+0.27% ↗	34.65	33.10	13,250
22 Sep 2026	33	33.38	+1.15% ↗	34	32.57	7,332
21 Sep 2026	37.80	34.28	-9.31% ↘	37.80	34.28	20,415
18 Sep 2026	38.69	36.08	-6.75% ↘	38.69	36.03	1,053