SB

Shubhshree Biofuels Energy Ltd.

NSE: SHUBHSHREE

NSE

₹334 LIVE

▲ 1 (0.30%)

As of Oct 01, 15:31 · Volume 900

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

334

Low334

High335

52-Week Range · NSE

334

Low274

High452

Quote Details

Prev. Close	333
Open Price	335
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	334 / 335
52 Wk Low/High	274 / 452
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	338.79	-1.41%	Bearish
10-SMA	343.60	-2.79%	Bearish
20-SMA	348.58	-4.18%	Bearish
50-SMA	343.07	-2.64%	Bearish
100-SMA	329.08	+1.50%	Bullish
200-SMA	345.10	-3.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	335	334	-0.30% ↘	335	334	900
30 Sep 2026	348	333	-4.31% ↘	348	333	2,100
29 Sep 2026	335.60	335.60	+0.00% ↗	335.60	335.60	300
28 Sep 2026	345	345.95	+0.28% ↗	345.95	328	11,700
25 Sep 2026	350	345.40	-1.31% ↘	354	325	4,500
24 Sep 2026	350	350	+0.00% ↗	350	350	300
23 Sep 2026	350	350	+0.00% ↗	350	350	600
22 Sep 2026	340	352	+3.53% ↗	352	340	900
21 Sep 2026	340	340	+0.00% ↗	342	334.95	9,900
18 Sep 2026	350	350	+0.00% ↗	350	350	3,000