SP

Shukra Pharmaceuticals Ltd.

BSE: 524632

NSE BSE

₹61.80 LIVE

▼ -0.29 (-0.47%)

As of Oct 01, 15:56 · Volume 75,63,030

₹61.97 LIVE

▼ -0.07 (-0.11%)

As of Oct 01, 16:01 · Volume 6,75,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.80

Low61

High65.40

52-Week Range · NSE

61.80

Low40.06

High65.40

Today's Range · BSE

61.97

Low61

High65.40

52-Week Range · BSE

61.97

Low26.30

High65.40

Quote Details

Prev. Close	62.09
Open Price	62
Bid Price (Qty)	61.80 (4,109)
Offer Price (Qty)	0 (0)
Today's Low/High	61 / 65.40
52 Wk Low/High	40.06 / 65.40
Market Cap (Crs)	Rs 0

Prev. Close	62.04
Open Price	62.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61 / 65.40
52 Wk Low/High	26.30 / 65.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.91	+3.15%	Bullish
10-SMA	58.20	+6.19%	Bullish
20-SMA	56.06	+10.24%	Bullish

Period	Simple	vs Price	Signal
5-SMA	59.91	+3.44%	Bullish
10-SMA	58.22	+6.44%	Bullish
20-SMA	56.08	+10.50%	Bullish
50-SMA	45.57	+35.99%	Bullish
100-SMA	38.23	+62.10%	Bullish
200-SMA	40.13	+54.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62	61.80	-0.32% ↘	65.40	61	75,63,030
30 Sep 2026	60.96	62.09	+1.85% ↗	63.36	60.77	60,37,718
29 Sep 2026	60.25	60.30	+0.08% ↗	62.49	59	89,70,388
28 Sep 2026	56.70	59.43	+4.81% ↗	60.49	56	1,56,42,105
25 Sep 2026	56.79	55.93	-1.51% ↘	57.28	55.58	18,03,626
24 Sep 2026	56.40	55.76	-1.13% ↘	57.28	55.13	15,24,285
23 Sep 2026	59	56.79	-3.75% ↘	59.80	56	34,31,554
22 Sep 2026	55.33	58.59	+5.89% ↗	59.40	55.33	51,14,278
21 Sep 2026	56	55.33	-1.20% ↘	56.49	55	6,35,277
18 Sep 2026	54.76	55.93	+2.14% ↗	57.89	54.29	34,23,614

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	62.04	61.84	-0.32% ↘	65.40	61	6,75,313
30 Sep 2026	61.02	62.04	+1.67% ↗	63.39	60.85	7,71,798
29 Sep 2026	60.33	60.41	+0.13% ↗	62.54	59.07	6,80,936
28 Sep 2026	56.70	59.40	+4.76% ↗	60.50	56.17	7,96,063
25 Sep 2026	57.65	55.87	-3.09% ↘	57.65	55.70	2,00,887
24 Sep 2026	56.35	55.73	-1.10% ↘	57.34	55.11	2,82,024
23 Sep 2026	59	56.93	-3.51% ↘	59.76	56.05	4,57,045
22 Sep 2026	55	58.73	+6.78% ↗	59.50	55	4,13,040
21 Sep 2026	56.06	55.24	-1.46% ↘	56.94	54.97	1,92,563
18 Sep 2026	54.04	55.96	+3.55% ↗	57.75	54.04	4,04,972